G City Ltd (TLV:GCT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,132.00
+17.00 (1.52%)
Oct 23, 2026, 1:48 PM IDT
G City Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,115.00 | 1,144.00 | 1,101.00 | 1,132.00 | 1,132.00 | 1.52% | 213,053 |
| Oct 22, 2026 | 1,137.00 | 1,137.00 | 1,112.00 | 1,115.00 | 1,115.00 | -1.93% | 136,406 |
| Oct 21, 2026 | 1,145.00 | 1,149.00 | 1,130.00 | 1,137.00 | 1,137.00 | -0.70% | 191,302 |
| Oct 20, 2026 | 1,135.00 | 1,154.00 | 1,123.00 | 1,145.00 | 1,145.00 | 0.44% | 242,561 |
| Oct 19, 2026 | 1,127.00 | 1,154.00 | 1,125.00 | 1,140.00 | 1,140.00 | 1.15% | 359,119 |
| Oct 16, 2026 | 1,099.00 | 1,128.00 | 1,095.00 | 1,127.00 | 1,127.00 | 4.35% | 229,477 |
| Oct 15, 2026 | 1,109.00 | 1,127.00 | 1,080.00 | 1,080.00 | 1,080.00 | -3.23% | 396,273 |
| Oct 14, 2026 | 1,103.00 | 1,128.00 | 1,096.00 | 1,116.00 | 1,116.00 | 1.18% | 303,265 |
| Oct 13, 2026 | 1,064.00 | 1,116.00 | 1,062.00 | 1,103.00 | 1,103.00 | 3.57% | 281,496 |
| Oct 12, 2026 | 1,043.00 | 1,079.00 | 1,034.00 | 1,065.00 | 1,065.00 | 2.11% | 218,867 |
| Oct 9, 2026 | 1,054.00 | 1,081.00 | 1,043.00 | 1,043.00 | 1,043.00 | -0.95% | 130,404 |
| Oct 8, 2026 | 1,066.00 | 1,068.00 | 1,029.00 | 1,053.00 | 1,053.00 | - | 248,303 |
| Oct 7, 2026 | 1,084.00 | 1,092.00 | 1,053.00 | 1,053.00 | 1,053.00 | -1.59% | 273,950 |
| Oct 6, 2026 | 1,074.00 | 1,093.00 | 1,059.00 | 1,070.00 | 1,070.00 | -0.37% | 281,957 |
| Oct 5, 2026 | 1,108.00 | 1,125.00 | 1,072.00 | 1,074.00 | 1,074.00 | -2.63% | 522,427 |
| Oct 1, 2026 | 1,181.00 | 1,185.00 | 1,102.00 | 1,103.00 | 1,103.00 | -6.60% | 286,671 |
| Sep 30, 2026 | 1,152.00 | 1,181.00 | 1,142.00 | 1,181.00 | 1,181.00 | 2.52% | 405,316 |
| Sep 29, 2026 | 1,130.00 | 1,152.00 | 1,124.00 | 1,152.00 | 1,152.00 | 1.95% | 304,719 |
| Sep 28, 2026 | 1,109.00 | 1,139.00 | 1,109.00 | 1,130.00 | 1,130.00 | 0.71% | 429,518 |
| Sep 24, 2026 | 1,131.00 | 1,131.00 | 1,096.00 | 1,122.00 | 1,122.00 | -0.80% | 229,699 |
| Sep 23, 2026 | 1,170.00 | 1,176.00 | 1,131.00 | 1,131.00 | 1,131.00 | -3.00% | 313,880 |
| Sep 22, 2026 | 1,133.00 | 1,189.00 | 1,132.00 | 1,166.00 | 1,166.00 | 3.09% | 568,015 |
| Sep 17, 2026 | 1,110.00 | 1,140.00 | 1,094.00 | 1,131.00 | 1,131.00 | 1.89% | 2,168,129 |
| Sep 16, 2026 | 1,115.00 | 1,123.00 | 1,094.00 | 1,110.00 | 1,110.00 | 1.09% | 173,745 |
| Sep 15, 2026 | 1,104.00 | 1,118.00 | 1,084.00 | 1,118.00 | 1,098.00 | 1.27% | 667,152 |
| Sep 14, 2026 | 1,110.00 | 1,110.00 | 1,081.00 | 1,104.00 | 1,084.25 | 0.18% | 199,920 |
| Sep 10, 2026 | 1,125.00 | 1,136.00 | 1,099.00 | 1,102.00 | 1,082.29 | -2.04% | 312,039 |
| Sep 9, 2026 | 1,157.00 | 1,170.00 | 1,087.00 | 1,125.00 | 1,104.88 | -3.35% | 745,308 |
| Sep 8, 2026 | 1,187.00 | 1,187.00 | 1,163.00 | 1,164.00 | 1,143.18 | -0.60% | 189,685 |
| Sep 7, 2026 | 1,181.00 | 1,190.00 | 1,165.00 | 1,171.00 | 1,150.05 | -1.60% | 191,322 |
| Sep 4, 2026 | 1,191.00 | 1,195.00 | 1,179.00 | 1,190.00 | 1,168.71 | -0.08% | 142,871 |
| Sep 3, 2026 | 1,142.00 | 1,191.00 | 1,142.00 | 1,191.00 | 1,169.69 | 3.48% | 444,906 |
| Sep 2, 2026 | 1,153.00 | 1,153.00 | 1,136.00 | 1,151.00 | 1,130.41 | 0.09% | 324,682 |
| Sep 1, 2026 | 1,131.00 | 1,157.00 | 1,128.00 | 1,150.00 | 1,129.43 | 1.68% | 279,105 |
| Aug 31, 2026 | 1,130.00 | 1,148.00 | 1,121.00 | 1,131.00 | 1,110.77 | -0.79% | 535,317 |
| Aug 28, 2026 | 1,140.00 | 1,140.00 | 1,125.00 | 1,140.00 | 1,119.61 | - | 68,940 |
| Aug 27, 2026 | 1,120.00 | 1,142.00 | 1,112.00 | 1,140.00 | 1,119.61 | 1.79% | 188,917 |
| Aug 26, 2026 | 1,111.00 | 1,126.00 | 1,111.00 | 1,120.00 | 1,099.96 | 0.09% | 760,981 |
| Aug 25, 2026 | 1,102.00 | 1,128.00 | 1,100.00 | 1,119.00 | 1,098.98 | 0.81% | 271,143 |
| Aug 24, 2026 | 1,120.00 | 1,123.00 | 1,084.00 | 1,110.00 | 1,090.14 | -0.89% | 587,900 |
| Aug 21, 2026 | 1,089.00 | 1,122.00 | 1,075.00 | 1,120.00 | 1,099.96 | 2.94% | 489,890 |
| Aug 20, 2026 | 1,082.00 | 1,112.00 | 1,065.00 | 1,088.00 | 1,068.54 | 4.92% | 906,986 |
| Aug 19, 2026 | 1,004.00 | 1,037.00 | 1,004.00 | 1,037.00 | 1,018.45 | 2.17% | 404,065 |
| Aug 18, 2026 | 1,005.00 | 1,025.00 | 986.20 | 1,015.00 | 996.84 | 0.10% | 516,266 |
| Aug 17, 2026 | 1,029.00 | 1,029.00 | 1,003.00 | 1,014.00 | 995.86 | -0.39% | 173,622 |
| Aug 14, 2026 | 1,049.00 | 1,049.00 | 1,001.00 | 1,018.00 | 999.79 | -0.78% | 442,988 |
| Aug 13, 2026 | 1,016.00 | 1,042.00 | 1,001.00 | 1,026.00 | 1,007.65 | 2.29% | 363,544 |
| Aug 12, 2026 | 1,049.00 | 1,049.00 | 1,003.00 | 1,003.00 | 985.06 | -3.19% | 467,151 |
| Aug 11, 2026 | 1,060.00 | 1,069.00 | 1,036.00 | 1,036.00 | 1,017.47 | -2.26% | 340,359 |
| Aug 10, 2026 | 1,073.00 | 1,125.00 | 1,055.00 | 1,060.00 | 1,041.04 | -1.21% | 378,390 |