G City Ltd (TLV:GCT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,102.00
0.00 (0.00%)
Sep 10, 2026, 5:26 PM IDT
G City Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1,125.00 | 1,136.00 | 1,099.00 | 1,102.00 | 1,102.00 | -2.04% | 312,039 |
| Sep 9, 2026 | 1,157.00 | 1,170.00 | 1,087.00 | 1,125.00 | 1,125.00 | -3.35% | 745,308 |
| Sep 8, 2026 | 1,187.00 | 1,187.00 | 1,163.00 | 1,164.00 | 1,164.00 | -0.60% | 189,685 |
| Sep 7, 2026 | 1,181.00 | 1,190.00 | 1,165.00 | 1,171.00 | 1,171.00 | -1.60% | 191,322 |
| Sep 4, 2026 | 1,191.00 | 1,195.00 | 1,179.00 | 1,190.00 | 1,190.00 | -0.08% | 142,871 |
| Sep 3, 2026 | 1,142.00 | 1,191.00 | 1,142.00 | 1,191.00 | 1,191.00 | 3.48% | 444,906 |
| Sep 2, 2026 | 1,153.00 | 1,153.00 | 1,136.00 | 1,151.00 | 1,151.00 | 0.09% | 324,682 |
| Sep 1, 2026 | 1,131.00 | 1,157.00 | 1,128.00 | 1,150.00 | 1,150.00 | 1.68% | 279,105 |
| Aug 31, 2026 | 1,130.00 | 1,148.00 | 1,121.00 | 1,131.00 | 1,131.00 | -0.79% | 535,317 |
| Aug 28, 2026 | 1,140.00 | 1,140.00 | 1,125.00 | 1,140.00 | 1,140.00 | - | 68,940 |
| Aug 27, 2026 | 1,120.00 | 1,142.00 | 1,112.00 | 1,140.00 | 1,140.00 | 1.79% | 188,917 |
| Aug 26, 2026 | 1,111.00 | 1,126.00 | 1,111.00 | 1,120.00 | 1,120.00 | 0.09% | 760,981 |
| Aug 25, 2026 | 1,102.00 | 1,128.00 | 1,100.00 | 1,119.00 | 1,119.00 | 0.81% | 271,143 |
| Aug 24, 2026 | 1,120.00 | 1,123.00 | 1,084.00 | 1,110.00 | 1,110.00 | -0.89% | 587,900 |
| Aug 21, 2026 | 1,089.00 | 1,122.00 | 1,075.00 | 1,120.00 | 1,120.00 | 2.94% | 489,890 |
| Aug 20, 2026 | 1,082.00 | 1,112.00 | 1,065.00 | 1,088.00 | 1,088.00 | 4.92% | 906,986 |
| Aug 19, 2026 | 1,004.00 | 1,037.00 | 1,004.00 | 1,037.00 | 1,037.00 | 2.17% | 404,065 |
| Aug 18, 2026 | 1,005.00 | 1,025.00 | 986.20 | 1,015.00 | 1,015.00 | 0.10% | 516,266 |
| Aug 17, 2026 | 1,029.00 | 1,029.00 | 1,003.00 | 1,014.00 | 1,014.00 | -0.39% | 173,622 |
| Aug 14, 2026 | 1,049.00 | 1,049.00 | 1,001.00 | 1,018.00 | 1,018.00 | -0.78% | 442,988 |
| Aug 13, 2026 | 1,016.00 | 1,042.00 | 1,001.00 | 1,026.00 | 1,026.00 | 2.29% | 363,544 |
| Aug 12, 2026 | 1,049.00 | 1,049.00 | 1,003.00 | 1,003.00 | 1,003.00 | -3.19% | 467,151 |
| Aug 11, 2026 | 1,060.00 | 1,069.00 | 1,036.00 | 1,036.00 | 1,036.00 | -2.26% | 340,359 |
| Aug 10, 2026 | 1,073.00 | 1,125.00 | 1,055.00 | 1,060.00 | 1,060.00 | -1.21% | 378,390 |
| Aug 7, 2026 | 1,081.00 | 1,093.00 | 1,071.00 | 1,073.00 | 1,073.00 | -0.74% | 179,288 |
| Aug 6, 2026 | 1,100.00 | 1,100.00 | 1,067.00 | 1,081.00 | 1,081.00 | -1.73% | 1,930,798 |
| Aug 5, 2026 | 1,090.00 | 1,120.00 | 1,065.00 | 1,100.00 | 1,100.00 | 1.66% | 731,124 |
| Aug 4, 2026 | 1,094.00 | 1,115.00 | 1,050.00 | 1,082.00 | 1,082.00 | -4.08% | 2,977,123 |
| Aug 3, 2026 | 1,182.00 | 1,182.00 | 1,110.00 | 1,128.00 | 1,128.00 | -3.01% | 802,831 |
| Jul 31, 2026 | 1,188.00 | 1,188.00 | 1,148.00 | 1,163.00 | 1,163.00 | -1.11% | 339,950 |
| Jul 30, 2026 | 1,240.00 | 1,240.00 | 1,161.00 | 1,176.00 | 1,176.00 | -4.00% | 848,153 |
| Jul 29, 2026 | 1,245.00 | 1,260.00 | 1,218.00 | 1,225.00 | 1,225.00 | -1.76% | 643,803 |
| Jul 28, 2026 | 1,271.00 | 1,291.00 | 1,247.00 | 1,247.00 | 1,247.00 | -1.89% | 483,204 |
| Jul 27, 2026 | 1,350.00 | 1,361.00 | 1,271.00 | 1,271.00 | 1,271.00 | -3.79% | 467,175 |
| Jul 24, 2026 | 1,341.00 | 1,372.00 | 1,321.00 | 1,321.00 | 1,321.00 | -3.22% | 381,799 |
| Jul 22, 2026 | 1,402.00 | 1,402.00 | 1,355.00 | 1,365.00 | 1,365.00 | -2.64% | 1,116,827 |
| Jul 21, 2026 | 1,317.00 | 1,409.00 | 1,316.00 | 1,402.00 | 1,402.00 | 9.02% | 1,247,669 |
| Jul 20, 2026 | 1,312.00 | 1,313.00 | 1,277.00 | 1,286.00 | 1,286.00 | -1.98% | 384,229 |
| Jul 17, 2026 | 1,335.00 | 1,337.00 | 1,282.00 | 1,312.00 | 1,312.00 | -1.72% | 298,325 |
| Jul 16, 2026 | 1,338.00 | 1,350.00 | 1,329.00 | 1,335.00 | 1,335.00 | -0.96% | 318,082 |
| Jul 15, 2026 | 1,312.00 | 1,357.00 | 1,305.00 | 1,348.00 | 1,348.00 | 2.74% | 540,530 |
| Jul 14, 2026 | 1,231.00 | 1,320.00 | 1,223.00 | 1,312.00 | 1,312.00 | 5.72% | 643,575 |
| Jul 13, 2026 | 1,235.00 | 1,257.00 | 1,212.00 | 1,241.00 | 1,241.00 | -0.24% | 278,635 |
| Jul 10, 2026 | 1,257.00 | 1,264.00 | 1,235.00 | 1,244.00 | 1,244.00 | - | 91,473 |
| Jul 9, 2026 | 1,267.00 | 1,280.00 | 1,230.00 | 1,244.00 | 1,244.00 | -1.27% | 215,860 |
| Jul 8, 2026 | 1,340.00 | 1,340.00 | 1,249.00 | 1,260.00 | 1,260.00 | -5.55% | 1,184,956 |
| Jul 7, 2026 | 1,373.00 | 1,381.00 | 1,307.00 | 1,334.00 | 1,334.00 | -3.96% | 972,883 |
| Jul 6, 2026 | 1,390.00 | 1,420.00 | 1,350.00 | 1,389.00 | 1,389.00 | 20.99% | 4,225,681 |
| Jul 3, 2026 | 1,154.00 | 1,159.00 | 1,135.00 | 1,148.00 | 1,148.00 | 1.15% | 76,219 |
| Jul 2, 2026 | 1,160.00 | 1,162.00 | 1,130.00 | 1,135.00 | 1,135.00 | -1.13% | 226,054 |