G City Ltd (TLV:GCT)
Israel · Delayed Price · Currency is ILS · Price in ILA 888.60
-7.50 (-0.84%)
Nov 12, 2026, 5:29 PM IST
G City Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 890.30 | 898.50 | 872.10 | 888.60 | 888.60 | -0.84% | 437,680 |
| Nov 11, 2026 | 899.90 | 917.90 | 882.50 | 896.10 | 896.10 | 1.35% | 311,605 |
| Nov 10, 2026 | 839.70 | 907.70 | 839.70 | 884.20 | 884.20 | 5.64% | 542,990 |
| Nov 9, 2026 | 858.30 | 863.00 | 834.00 | 837.00 | 837.00 | -2.48% | 249,350 |
| Nov 6, 2026 | 820.00 | 863.00 | 820.00 | 858.30 | 858.30 | 3.66% | 339,076 |
| Nov 5, 2026 | 850.00 | 861.00 | 828.00 | 828.00 | 828.00 | -2.66% | 910,151 |
| Nov 4, 2026 | 844.40 | 873.00 | 835.00 | 850.60 | 850.60 | 0.73% | 548,701 |
| Nov 3, 2026 | 959.00 | 959.00 | 844.40 | 844.40 | 844.40 | -11.98% | 1,089,145 |
| Nov 2, 2026 | 1,008.00 | 1,008.00 | 939.00 | 959.30 | 959.30 | -4.83% | 816,985 |
| Oct 30, 2026 | 1,041.00 | 1,041.00 | 1,001.00 | 1,008.00 | 1,008.00 | -3.17% | 295,732 |
| Oct 29, 2026 | 1,070.00 | 1,078.00 | 1,039.00 | 1,041.00 | 1,041.00 | -2.89% | 294,823 |
| Oct 28, 2026 | 1,109.00 | 1,109.00 | 1,057.00 | 1,072.00 | 1,072.00 | -0.74% | 375,172 |
| Oct 26, 2026 | 1,120.00 | 1,130.00 | 1,080.00 | 1,080.00 | 1,080.00 | -4.59% | 389,465 |
| Oct 23, 2026 | 1,115.00 | 1,144.00 | 1,101.00 | 1,132.00 | 1,132.00 | 1.52% | 213,053 |
| Oct 22, 2026 | 1,137.00 | 1,137.00 | 1,112.00 | 1,115.00 | 1,115.00 | -1.93% | 136,406 |
| Oct 21, 2026 | 1,145.00 | 1,149.00 | 1,130.00 | 1,137.00 | 1,137.00 | -0.70% | 191,302 |
| Oct 20, 2026 | 1,135.00 | 1,154.00 | 1,123.00 | 1,145.00 | 1,145.00 | 0.44% | 242,561 |
| Oct 19, 2026 | 1,127.00 | 1,154.00 | 1,125.00 | 1,140.00 | 1,140.00 | 1.15% | 359,119 |
| Oct 16, 2026 | 1,099.00 | 1,128.00 | 1,095.00 | 1,127.00 | 1,127.00 | 4.35% | 229,477 |
| Oct 15, 2026 | 1,109.00 | 1,127.00 | 1,080.00 | 1,080.00 | 1,080.00 | -3.23% | 396,273 |
| Oct 14, 2026 | 1,103.00 | 1,128.00 | 1,096.00 | 1,116.00 | 1,116.00 | 1.18% | 303,265 |
| Oct 13, 2026 | 1,064.00 | 1,116.00 | 1,062.00 | 1,103.00 | 1,103.00 | 3.57% | 281,496 |
| Oct 12, 2026 | 1,043.00 | 1,079.00 | 1,034.00 | 1,065.00 | 1,065.00 | 2.11% | 218,867 |
| Oct 9, 2026 | 1,054.00 | 1,081.00 | 1,043.00 | 1,043.00 | 1,043.00 | -0.95% | 130,404 |
| Oct 8, 2026 | 1,066.00 | 1,068.00 | 1,029.00 | 1,053.00 | 1,053.00 | - | 248,303 |
| Oct 7, 2026 | 1,084.00 | 1,092.00 | 1,053.00 | 1,053.00 | 1,053.00 | -1.59% | 273,950 |
| Oct 6, 2026 | 1,074.00 | 1,093.00 | 1,059.00 | 1,070.00 | 1,070.00 | -0.37% | 281,957 |
| Oct 5, 2026 | 1,108.00 | 1,125.00 | 1,072.00 | 1,074.00 | 1,074.00 | -2.63% | 522,427 |
| Oct 1, 2026 | 1,181.00 | 1,185.00 | 1,102.00 | 1,103.00 | 1,103.00 | -6.60% | 286,671 |
| Sep 30, 2026 | 1,152.00 | 1,181.00 | 1,142.00 | 1,181.00 | 1,181.00 | 2.52% | 405,316 |
| Sep 29, 2026 | 1,130.00 | 1,152.00 | 1,124.00 | 1,152.00 | 1,152.00 | 1.95% | 304,719 |
| Sep 28, 2026 | 1,109.00 | 1,139.00 | 1,109.00 | 1,130.00 | 1,130.00 | 0.71% | 429,518 |
| Sep 24, 2026 | 1,131.00 | 1,131.00 | 1,096.00 | 1,122.00 | 1,122.00 | -0.80% | 229,699 |
| Sep 23, 2026 | 1,170.00 | 1,176.00 | 1,131.00 | 1,131.00 | 1,131.00 | -3.00% | 313,880 |
| Sep 22, 2026 | 1,133.00 | 1,189.00 | 1,132.00 | 1,166.00 | 1,166.00 | 3.09% | 568,015 |
| Sep 17, 2026 | 1,110.00 | 1,140.00 | 1,094.00 | 1,131.00 | 1,131.00 | 1.89% | 2,168,129 |
| Sep 16, 2026 | 1,115.00 | 1,123.00 | 1,094.00 | 1,110.00 | 1,110.00 | 1.09% | 173,745 |
| Sep 15, 2026 | 1,104.00 | 1,118.00 | 1,084.00 | 1,118.00 | 1,098.00 | 1.27% | 667,152 |
| Sep 14, 2026 | 1,110.00 | 1,110.00 | 1,081.00 | 1,104.00 | 1,084.25 | 0.18% | 199,920 |
| Sep 10, 2026 | 1,125.00 | 1,136.00 | 1,099.00 | 1,102.00 | 1,082.29 | -2.04% | 312,039 |
| Sep 9, 2026 | 1,157.00 | 1,170.00 | 1,087.00 | 1,125.00 | 1,104.88 | -3.35% | 745,308 |
| Sep 8, 2026 | 1,187.00 | 1,187.00 | 1,163.00 | 1,164.00 | 1,143.18 | -0.60% | 189,685 |
| Sep 7, 2026 | 1,181.00 | 1,190.00 | 1,165.00 | 1,171.00 | 1,150.05 | -1.60% | 191,322 |
| Sep 4, 2026 | 1,191.00 | 1,195.00 | 1,179.00 | 1,190.00 | 1,168.71 | -0.08% | 142,871 |
| Sep 3, 2026 | 1,142.00 | 1,191.00 | 1,142.00 | 1,191.00 | 1,169.69 | 3.48% | 444,906 |
| Sep 2, 2026 | 1,153.00 | 1,153.00 | 1,136.00 | 1,151.00 | 1,130.41 | 0.09% | 324,682 |
| Sep 1, 2026 | 1,131.00 | 1,157.00 | 1,128.00 | 1,150.00 | 1,129.43 | 1.68% | 279,105 |
| Aug 31, 2026 | 1,130.00 | 1,148.00 | 1,121.00 | 1,131.00 | 1,110.77 | -0.79% | 535,317 |
| Aug 28, 2026 | 1,140.00 | 1,140.00 | 1,125.00 | 1,140.00 | 1,119.61 | - | 68,940 |
| Aug 27, 2026 | 1,120.00 | 1,142.00 | 1,112.00 | 1,140.00 | 1,119.61 | 1.79% | 188,917 |