TLV:GEFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	81.00	81.00	79.40	79.80	79.80	1.66%	49,610
May 28, 2026	79.10	78.50	78.50	78.50	78.50	-0.76%	23,722
May 27, 2026	78.80	80.30	78.80	79.10	79.10	-0.38%	12,084
May 26, 2026	80.00	80.00	79.00	79.40	79.40	-0.75%	28,169
May 25, 2026	79.30	80.00	79.30	80.00	80.00	1.65%	44,987
May 20, 2026	79.30	79.30	78.60	78.70	78.70	-0.76%	7,341
May 19, 2026	79.60	80.70	78.60	79.30	79.30	-0.38%	34,581
May 18, 2026	80.70	80.30	79.00	79.60	79.60	-1.36%	18,230
May 15, 2026	81.40	81.40	79.90	80.70	80.70	-0.86%	36,871
May 14, 2026	81.80	82.70	80.70	81.40	81.40	-0.49%	23,016
May 13, 2026	82.60	81.80	81.80	81.80	81.80	-0.97%	20,123
May 12, 2026	83.90	83.90	81.70	82.60	82.60	-1.55%	35,236
May 11, 2026	84.90	84.90	83.60	83.90	83.90	-1.18%	24,345
May 8, 2026	85.50	85.50	84.10	84.90	84.90	-0.70%	58,919
May 7, 2026	83.00	85.50	82.10	85.50	85.50	3.01%	444,074
May 6, 2026	82.80	83.30	82.80	83.00	83.00	0.24%	62,445
May 5, 2026	84.80	85.80	82.40	82.80	82.80	-2.36%	94,678
May 4, 2026	85.70	86.00	84.70	84.80	84.80	-1.05%	47,843
May 1, 2026	85.70	86.20	84.90	85.70	85.70	-	8,544
Apr 30, 2026	85.30	86.30	83.80	85.70	85.70	0.47%	170,202
Apr 29, 2026	84.40	85.30	84.40	85.30	85.30	1.07%	29,201
Apr 28, 2026	84.50	84.50	84.40	84.40	84.40	-0.12%	36,778
Apr 27, 2026	82.80	85.00	82.80	84.50	84.50	2.05%	101,051
Apr 24, 2026	80.90	83.30	80.90	82.80	82.80	2.35%	172,822
Apr 23, 2026	78.80	82.40	78.80	80.90	80.90	2.66%	124,582
Apr 20, 2026	79.50	81.80	77.40	78.80	78.80	-0.88%	655,351
Apr 17, 2026	83.00	83.00	79.20	79.50	79.50	-0.38%	63,551
Apr 16, 2026	82.10	82.00	78.80	79.80	79.80	-2.80%	2,200,807
Apr 15, 2026	82.90	83.30	82.10	82.10	82.10	-0.97%	38,803
Apr 14, 2026	82.30	84.90	81.70	82.90	82.90	0.73%	18,830
Apr 13, 2026	84.60	84.20	80.80	82.30	82.30	-2.72%	76,859
Apr 10, 2026	85.10	86.30	84.20	84.60	84.60	-0.59%	108,485
Apr 9, 2026	84.90	86.30	84.50	85.10	85.10	0.24%	61,040
Apr 6, 2026	83.10	86.40	83.10	84.90	84.90	2.17%	169,293
Apr 3, 2026	83.00	83.50	82.10	83.10	83.10	1.22%	16,412
Mar 31, 2026	81.70	82.50	80.00	82.10	82.10	0.49%	142,611
Mar 30, 2026	83.00	83.10	81.10	81.70	81.70	0.49%	51,080
Mar 27, 2026	81.30	81.90	80.10	81.30	81.30	-	57,020
Mar 26, 2026	84.10	85.80	80.00	81.30	81.30	-3.33%	595,672
Mar 25, 2026	83.80	84.90	83.10	84.10	84.10	0.36%	59,747
Mar 24, 2026	83.80	83.90	83.00	83.80	83.80	-	13,225
Mar 23, 2026	84.90	86.40	81.90	83.80	83.80	-1.30%	42,326
Mar 20, 2026	84.10	84.90	84.10	84.90	84.90	0.95%	6,995
Mar 19, 2026	85.10	85.50	83.00	84.10	84.10	-1.18%	58,966
Mar 18, 2026	84.60	86.50	84.10	85.10	85.10	0.59%	99,310
Mar 17, 2026	82.90	85.90	82.10	84.60	84.60	2.05%	89,522
Mar 16, 2026	81.90	85.00	81.00	82.90	82.90	1.22%	99,425
Mar 13, 2026	80.70	85.00	80.70	81.90	81.90	1.49%	20,413
Mar 12, 2026	80.80	80.80	80.20	80.70	80.70	-0.12%	16,764
Mar 11, 2026	81.70	81.00	80.60	80.80	80.80	-1.10%	25,103