Galam Ltd. (TLV:GLAM)
Israel · Delayed Price · Currency is ILS · Price in ILA 972.60
-0.10 (-0.01%)
At close: Jul 13, 2026
Galam Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 972.60 | 990.00 | 957.50 | 988.60 | 988.60 | 1.65% | 10,156 |
| Jul 13, 2026 | 972.70 | 972.30 | 972.30 | 972.60 | 972.60 | -0.01% | 51 |
| Jul 10, 2026 | 968.60 | 990.80 | 990.80 | 972.70 | 972.70 | 0.42% | 39 |
| Jul 9, 2026 | 936.20 | 980.00 | 939.80 | 968.60 | 968.60 | 3.46% | 6,500 |
| Jul 7, 2026 | 936.20 | 936.20 | 936.20 | 936.20 | 936.20 | - | 3,219 |
| Jul 6, 2026 | 950.30 | 939.80 | 928.90 | 936.20 | 936.20 | -1.48% | 1,478 |
| Jul 3, 2026 | 950.30 | 950.30 | 950.30 | 950.30 | 950.30 | - | 2,500 |
| Jul 2, 2026 | 968.80 | 956.40 | 923.10 | 950.30 | 950.30 | -1.91% | 1,553 |
| Jul 1, 2026 | 974.80 | 970.00 | 968.60 | 968.80 | 968.80 | -0.62% | 1,852 |
| Jun 30, 2026 | 962.30 | 1,000.00 | 962.20 | 974.80 | 974.80 | 1.30% | 3,874 |
| Jun 29, 2026 | 972.40 | 965.00 | 959.90 | 962.30 | 962.30 | -1.04% | 2,365 |
| Jun 25, 2026 | 971.60 | 972.50 | 971.60 | 972.40 | 972.40 | 0.08% | 1,533 |
| Jun 24, 2026 | 972.80 | 972.70 | 968.50 | 971.60 | 971.60 | -0.12% | 1,894 |
| Jun 23, 2026 | 987.10 | 974.70 | 972.30 | 972.80 | 972.80 | -1.45% | 972 |
| Jun 22, 2026 | 983.10 | 992.90 | 987.10 | 987.10 | 987.10 | 0.41% | 1,500 |
| Jun 19, 2026 | 983.10 | 983.10 | 983.10 | 983.10 | 983.10 | - | 1,017 |
| Jun 18, 2026 | 984.50 | 983.90 | 977.70 | 983.10 | 983.10 | -0.14% | 2,327 |
| Jun 17, 2026 | 1,015.00 | 998.70 | 967.40 | 984.50 | 984.50 | -3.00% | 4,117 |
| Jun 16, 2026 | 1,017.00 | 1,017.00 | 1,005.00 | 1,015.00 | 1,015.00 | -0.20% | 1,760 |
| Jun 15, 2026 | 1,011.00 | 1,021.00 | 1,011.00 | 1,017.00 | 1,017.00 | 0.59% | 8,574 |
| Jun 12, 2026 | 1,015.00 | 1,020.00 | 1,002.00 | 1,011.00 | 1,011.00 | -0.39% | 2,351 |
| Jun 11, 2026 | 1,050.00 | 1,077.00 | 960.00 | 1,015.00 | 1,015.00 | -3.33% | 13,281 |
| Jun 10, 2026 | 1,005.00 | 1,199.00 | 926.60 | 1,050.00 | 1,050.00 | 14.77% | 36,671 |
| Jun 9, 2026 | 762.00 | 1,450.00 | 762.00 | 914.90 | 914.90 | 20.07% | 41,970 |
| Jun 8, 2026 | 762.00 | 762.00 | 762.00 | 762.00 | 762.00 | - | - |