Galam Ltd. (TLV:GLAM)
Israel · Delayed Price · Currency is ILS · Price in ILA 972.80
-14.30 (-1.45%)
At close: Jun 23, 2026
Galam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 987.10 | 974.70 | 972.30 | 972.80 | 972.80 | -1.45% | 972 |
| Jun 22, 2026 | 983.10 | 992.90 | 987.10 | 987.10 | 987.10 | 0.41% | 1,500 |
| Jun 19, 2026 | 983.10 | 983.10 | 983.10 | 983.10 | 983.10 | - | 1,017 |
| Jun 18, 2026 | 984.50 | 983.90 | 977.70 | 983.10 | 983.10 | -0.14% | 2,327 |
| Jun 17, 2026 | 1,015.00 | 998.70 | 967.40 | 984.50 | 984.50 | -3.00% | 4,117 |
| Jun 16, 2026 | 1,017.00 | 1,017.00 | 1,005.00 | 1,015.00 | 1,015.00 | -0.20% | 1,760 |
| Jun 15, 2026 | 1,011.00 | 1,021.00 | 1,011.00 | 1,017.00 | 1,017.00 | 0.59% | 8,574 |
| Jun 12, 2026 | 1,015.00 | 1,020.00 | 1,002.00 | 1,011.00 | 1,011.00 | -0.39% | 2,351 |
| Jun 11, 2026 | 1,050.00 | 1,077.00 | 960.00 | 1,015.00 | 1,015.00 | -3.33% | 13,281 |
| Jun 10, 2026 | 1,005.00 | 1,199.00 | 926.60 | 1,050.00 | 1,050.00 | 14.77% | 36,671 |
| Jun 9, 2026 | 762.00 | 1,450.00 | 762.00 | 914.90 | 914.90 | 20.07% | 41,970 |
| Jun 8, 2026 | 762.00 | 762.00 | 762.00 | 762.00 | 762.00 | - | - |