Globrands Ltd. (TLV:GLRS)
Israel · Delayed Price · Currency is ILS · Price in ILA 9,773.00
+518.00 (5.60%)
Nov 6, 2026, 1:44 PM IST
Globrands Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9,255.00 | 9,773.00 | 9,255.00 | 9,773.00 | 9,773.00 | 5.60% | 632 |
| Nov 5, 2026 | 9,111.00 | 9,359.00 | 9,111.00 | 9,255.00 | 9,255.00 | 0.04% | 852 |
| Nov 4, 2026 | 9,361.00 | 9,260.00 | 9,250.00 | 9,251.00 | 9,251.00 | -1.18% | 191 |
| Nov 3, 2026 | 9,403.00 | 9,470.00 | 9,319.00 | 9,361.00 | 9,361.00 | -0.45% | 318 |
| Nov 2, 2026 | 9,350.00 | 9,480.00 | 9,117.00 | 9,403.00 | 9,403.00 | -0.43% | 1,548 |
| Oct 30, 2026 | 9,319.00 | 9,537.00 | 9,444.00 | 9,444.00 | 9,444.00 | 1.34% | 727 |
| Oct 29, 2026 | 9,176.00 | 9,351.00 | 9,176.00 | 9,319.00 | 9,319.00 | 1.56% | 924 |
| Oct 28, 2026 | 8,800.00 | 9,243.00 | 8,524.00 | 9,176.00 | 9,176.00 | 2.41% | 1,908 |
| Oct 26, 2026 | 8,895.00 | 9,107.00 | 8,673.00 | 8,960.00 | 8,960.00 | 0.73% | 547 |
| Oct 23, 2026 | 8,791.00 | 8,995.00 | 8,719.00 | 8,895.00 | 8,895.00 | 1.18% | 580 |
| Oct 22, 2026 | 8,708.00 | 8,800.00 | 8,708.00 | 8,791.00 | 8,791.00 | 0.95% | 47 |
| Oct 21, 2026 | 8,616.00 | 8,843.00 | 8,607.00 | 8,708.00 | 8,708.00 | -0.48% | 661 |
| Oct 20, 2026 | 8,750.00 | 8,880.00 | 8,627.00 | 8,750.00 | 8,750.00 | 0.08% | 534 |
| Oct 19, 2026 | 8,801.00 | 8,801.00 | 8,706.00 | 8,743.00 | 8,743.00 | -1.66% | 153 |
| Oct 16, 2026 | 8,858.00 | 8,900.00 | 8,800.00 | 8,891.00 | 8,891.00 | 0.37% | 316 |
| Oct 15, 2026 | 8,900.00 | 8,900.00 | 8,800.00 | 8,858.00 | 8,858.00 | -0.46% | 564 |
| Oct 14, 2026 | 8,950.00 | 9,000.00 | 8,800.00 | 8,899.00 | 8,899.00 | -0.71% | 423 |
| Oct 13, 2026 | 8,830.00 | 8,970.00 | 8,801.00 | 8,963.00 | 8,963.00 | 0.03% | 1,371 |
| Oct 12, 2026 | 9,065.00 | 9,065.00 | 8,801.00 | 8,960.00 | 8,960.00 | -1.18% | 857 |
| Oct 9, 2026 | 9,260.00 | 9,302.00 | 9,060.00 | 9,067.00 | 9,067.00 | -3.82% | 936 |
| Oct 8, 2026 | 9,414.00 | 9,536.00 | 9,414.00 | 9,427.00 | 9,427.00 | 0.14% | 259 |
| Oct 7, 2026 | 9,608.00 | 9,605.00 | 9,333.00 | 9,414.00 | 9,414.00 | -2.02% | 811 |
| Oct 6, 2026 | 9,500.00 | 9,780.00 | 9,500.00 | 9,608.00 | 9,608.00 | -0.29% | 615 |
| Oct 5, 2026 | 10,450.00 | 10,390.00 | 9,400.00 | 9,636.00 | 9,636.00 | -7.79% | 6,233 |
| Oct 1, 2026 | 10,600.00 | 10,640.00 | 10,340.00 | 10,450.00 | 10,450.00 | -1.42% | 250 |
| Sep 30, 2026 | 10,310.00 | 10,710.00 | 10,310.00 | 10,600.00 | 10,600.00 | 0.28% | 183 |
| Sep 29, 2026 | 10,460.00 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 1.05% | 94 |
| Sep 28, 2026 | 10,580.00 | 10,570.00 | 10,450.00 | 10,460.00 | 10,460.00 | -1.13% | 265 |
| Sep 24, 2026 | 10,760.00 | 10,700.00 | 10,470.00 | 10,580.00 | 10,580.00 | -1.67% | 421 |
| Sep 23, 2026 | 11,740.00 | 11,740.00 | 10,700.00 | 10,760.00 | 10,760.00 | -3.15% | 708 |
| Sep 22, 2026 | 11,120.00 | 11,420.00 | 11,090.00 | 11,110.00 | 11,110.00 | -0.09% | 1,902 |
| Sep 17, 2026 | 11,210.00 | 11,140.00 | 11,050.00 | 11,120.00 | 11,120.00 | -0.80% | 565 |
| Sep 16, 2026 | 11,120.00 | 11,270.00 | 11,120.00 | 11,210.00 | 11,210.00 | 0.81% | 840 |
| Sep 15, 2026 | 10,890.00 | 11,310.00 | 10,900.00 | 11,120.00 | 11,120.00 | 2.11% | 564 |
| Sep 14, 2026 | 10,880.00 | 11,330.00 | 10,640.00 | 10,890.00 | 10,890.00 | 3.13% | 2,047 |
| Sep 10, 2026 | 10,330.00 | 10,850.00 | 10,400.00 | 10,560.00 | 10,560.00 | 2.23% | 1,414 |
| Sep 9, 2026 | 10,200.00 | 10,480.00 | 10,200.00 | 10,330.00 | 10,330.00 | 1.27% | 443 |
| Sep 8, 2026 | 10,290.00 | 10,450.00 | 10,160.00 | 10,200.00 | 10,200.00 | -0.87% | 1,032 |
| Sep 7, 2026 | 9,874.00 | 10,380.00 | 9,622.00 | 10,290.00 | 10,290.00 | 4.21% | 1,937 |
| Sep 4, 2026 | 9,934.00 | 9,934.00 | 9,685.00 | 9,874.00 | 9,874.00 | -0.88% | 1,351 |
| Sep 3, 2026 | 10,310.00 | 10,160.00 | 9,750.00 | 9,962.00 | 9,962.00 | -3.38% | 418 |
| Sep 2, 2026 | 10,380.00 | 10,310.00 | 10,270.00 | 10,310.00 | 10,310.00 | -0.67% | 79 |
| Sep 1, 2026 | 10,390.00 | 10,390.00 | 10,310.00 | 10,380.00 | 10,380.00 | -0.10% | 531 |
| Aug 31, 2026 | 10,620.00 | 10,720.00 | 10,080.00 | 10,390.00 | 10,390.00 | -2.17% | 722 |
| Aug 28, 2026 | 10,440.00 | 10,740.00 | 10,450.00 | 10,620.00 | 10,620.00 | 1.72% | 846 |
| Aug 27, 2026 | 10,400.00 | 10,750.00 | 10,350.00 | 10,440.00 | 10,440.00 | 0.38% | 1,738 |
| Aug 26, 2026 | 10,400.00 | 10,670.00 | 10,260.00 | 10,400.00 | 10,400.00 | - | 930 |
| Aug 25, 2026 | 9,706.00 | 10,740.00 | 9,841.00 | 10,400.00 | 10,400.00 | 7.15% | 4,261 |
| Aug 24, 2026 | 9,615.00 | 9,854.00 | 8,555.00 | 9,706.00 | 9,706.00 | 0.95% | 6,284 |
| Aug 21, 2026 | 9,336.00 | 9,897.00 | 9,336.00 | 9,615.00 | 9,615.00 | 8.01% | 716 |