Generation Capital Ltd (TLV:GNRS)
Israel · Delayed Price · Currency is ILS · Price in ILA 191.70
+0.20 (0.10%)
At close: Feb 20, 2026
Generation Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 191.50 | 193.30 | 186.40 | 191.70 | 191.70 | 0.10% | 1,911,275 |
| Feb 19, 2026 | 189.50 | 192.60 | 185.50 | 191.50 | 191.50 | -0.21% | 7,689,343 |
| Feb 18, 2026 | 194.00 | 194.60 | 185.70 | 191.90 | 191.90 | -0.83% | 4,372,629 |
| Feb 17, 2026 | 184.60 | 194.30 | 183.30 | 193.50 | 193.50 | 5.68% | 7,167,358 |
| Feb 16, 2026 | 183.20 | 186.00 | 180.00 | 183.10 | 183.10 | 2.87% | 6,185,774 |
| Feb 13, 2026 | 178.80 | 178.80 | 171.10 | 178.00 | 178.00 | 0.62% | 2,393,966 |
| Feb 12, 2026 | 182.00 | 184.00 | 171.90 | 176.90 | 176.90 | -1.72% | 5,625,612 |
| Feb 11, 2026 | 172.70 | 186.00 | 172.70 | 180.00 | 180.00 | 4.71% | 23,615,520 |
| Feb 10, 2026 | 164.70 | 172.80 | 164.70 | 171.90 | 171.90 | 4.37% | 2,716,097 |
| Feb 9, 2026 | 162.80 | 165.00 | 162.00 | 164.70 | 164.70 | 1.17% | 1,867,729 |
| Feb 6, 2026 | 157.00 | 168.00 | 157.00 | 162.80 | 162.80 | 3.69% | 2,306,172 |
| Feb 5, 2026 | 156.40 | 159.00 | 155.10 | 157.00 | 157.00 | -0.63% | 4,660,446 |
| Feb 4, 2026 | 160.00 | 160.20 | 155.00 | 158.00 | 158.00 | -0.25% | 1,802,927 |
| Feb 3, 2026 | 152.80 | 160.50 | 152.80 | 158.40 | 158.40 | 3.66% | 3,400,649 |
| Feb 2, 2026 | 152.70 | 152.80 | 149.60 | 152.80 | 152.80 | 0.53% | 2,380,673 |
| Jan 30, 2026 | 154.60 | 155.00 | 151.30 | 152.00 | 152.00 | -1.68% | 1,203,892 |
| Jan 29, 2026 | 155.00 | 159.90 | 153.10 | 154.60 | 154.60 | -0.26% | 2,674,222 |
| Jan 28, 2026 | 161.00 | 161.00 | 151.00 | 155.00 | 155.00 | -3.73% | 10,256,970 |
| Jan 27, 2026 | 156.40 | 161.00 | 155.50 | 161.00 | 161.00 | 2.55% | 5,651,780 |
| Jan 26, 2026 | 155.00 | 157.00 | 154.00 | 157.00 | 157.00 | 1.95% | 6,157,777 |
| Jan 23, 2026 | 152.00 | 154.60 | 151.10 | 154.00 | 154.00 | 1.99% | 2,089,240 |
| Jan 22, 2026 | 146.70 | 151.30 | 145.90 | 151.00 | 151.00 | 2.93% | 2,618,405 |
| Jan 21, 2026 | 146.50 | 150.50 | 146.40 | 146.70 | 146.70 | 0.14% | 2,337,827 |
| Jan 20, 2026 | 147.20 | 147.30 | 142.60 | 146.50 | 146.50 | -0.48% | 2,770,472 |
| Jan 19, 2026 | 147.30 | 147.80 | 144.20 | 147.20 | 147.20 | -0.07% | 1,420,429 |
| Jan 16, 2026 | 149.80 | 149.80 | 147.30 | 147.30 | 147.30 | -0.67% | 893,992 |
| Jan 15, 2026 | 151.90 | 151.90 | 147.30 | 148.30 | 148.30 | -2.37% | 1,170,529 |
| Jan 14, 2026 | 153.00 | 153.00 | 148.00 | 151.90 | 151.90 | 2.64% | 4,663,749 |
| Jan 13, 2026 | 150.80 | 155.00 | 147.00 | 148.00 | 148.00 | -1.86% | 3,048,203 |
| Jan 12, 2026 | 151.70 | 152.30 | 148.20 | 150.80 | 150.80 | -0.59% | 2,454,066 |
| Jan 9, 2026 | 150.00 | 152.90 | 150.00 | 151.70 | 151.70 | 1.68% | 1,907,834 |
| Jan 8, 2026 | 147.10 | 149.60 | 147.00 | 149.20 | 149.20 | 0.88% | 2,199,469 |
| Jan 7, 2026 | 148.00 | 149.40 | 145.20 | 147.90 | 147.90 | 0.14% | 4,607,594 |
| Jan 6, 2026 | 148.80 | 148.80 | 144.00 | 147.70 | 147.70 | 0.41% | 6,736,460 |
| Jan 5, 2026 | 144.00 | 149.00 | 141.10 | 147.10 | 147.10 | 4.62% | 5,023,825 |
| Jan 1, 2026 | 137.10 | 142.30 | 137.10 | 140.60 | 140.60 | 1.59% | 4,441,256 |
| Dec 31, 2025 | 142.40 | 142.40 | 137.10 | 138.40 | 137.07 | -1.42% | 2,426,358 |
| Dec 30, 2025 | 140.40 | 142.90 | 138.00 | 140.40 | 139.05 | - | 3,455,235 |
| Dec 29, 2025 | 139.60 | 140.40 | 138.10 | 140.40 | 139.05 | 0.57% | 6,348,976 |
| Dec 28, 2025 | 137.90 | 140.50 | 135.80 | 139.60 | 138.26 | 1.23% | 2,005,663 |
| Dec 25, 2025 | 139.70 | 139.70 | 136.40 | 137.90 | 136.58 | -1.22% | 993,201 |
| Dec 24, 2025 | 138.80 | 141.40 | 137.00 | 139.60 | 138.26 | 1.90% | 1,893,731 |
| Dec 23, 2025 | 142.00 | 142.00 | 136.10 | 137.00 | 135.69 | -2.35% | 2,693,917 |
| Dec 22, 2025 | 138.00 | 141.00 | 137.70 | 140.30 | 138.95 | 3.01% | 4,381,595 |
| Dec 21, 2025 | 136.00 | 138.00 | 135.40 | 136.20 | 134.89 | 0.81% | 798,721 |
| Dec 18, 2025 | 132.00 | 135.80 | 132.00 | 135.10 | 133.80 | 2.97% | 5,306,626 |
| Dec 17, 2025 | 132.00 | 133.80 | 129.80 | 131.20 | 129.94 | 0.38% | 5,512,750 |
| Dec 16, 2025 | 133.70 | 134.10 | 129.70 | 130.70 | 129.45 | -1.28% | 3,296,996 |
| Dec 15, 2025 | 132.60 | 133.80 | 131.60 | 132.40 | 131.13 | 0.68% | 2,422,607 |
| Dec 14, 2025 | 132.00 | 132.60 | 130.90 | 131.50 | 130.24 | -0.15% | 834,303 |