Generation Capital Ltd (TLV:GNRS)
Israel · Delayed Price · Currency is ILS · Price in ILA 250.00
-6.00 (-2.34%)
At close: Sep 10, 2026
Generation Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 253.00 | 258.00 | 248.70 | 250.00 | 250.00 | -2.34% | 2,565,923 |
| Sep 9, 2026 | 261.00 | 266.80 | 255.10 | 256.00 | 256.00 | -1.92% | 1,649,665 |
| Sep 8, 2026 | 270.20 | 272.00 | 261.00 | 261.00 | 261.00 | -3.40% | 1,933,170 |
| Sep 7, 2026 | 270.80 | 272.20 | 263.10 | 270.20 | 270.20 | -0.21% | 2,085,869 |
| Sep 4, 2026 | 260.80 | 275.00 | 260.70 | 271.90 | 270.76 | 4.26% | 5,412,322 |
| Sep 3, 2026 | 261.50 | 263.50 | 255.80 | 260.80 | 259.70 | -0.08% | 3,848,443 |
| Sep 2, 2026 | 256.40 | 266.90 | 256.40 | 261.00 | 259.90 | 1.79% | 6,148,020 |
| Sep 1, 2026 | 246.60 | 258.90 | 246.60 | 256.40 | 255.32 | 3.01% | 4,676,509 |
| Aug 31, 2026 | 254.40 | 257.40 | 248.90 | 248.90 | 247.85 | -2.16% | 3,312,972 |
| Aug 28, 2026 | 254.10 | 257.40 | 252.00 | 254.40 | 253.33 | -1.59% | 2,311,669 |
| Aug 27, 2026 | 253.40 | 261.90 | 252.00 | 258.50 | 257.41 | 2.78% | 4,685,686 |
| Aug 26, 2026 | 248.50 | 253.30 | 242.80 | 251.50 | 250.44 | 1.21% | 4,170,243 |
| Aug 25, 2026 | 258.10 | 260.40 | 248.10 | 248.50 | 247.46 | -3.79% | 3,259,407 |
| Aug 24, 2026 | 256.70 | 261.00 | 249.90 | 258.30 | 257.22 | 0.51% | 3,430,703 |
| Aug 21, 2026 | 250.10 | 257.80 | 248.50 | 257.00 | 255.92 | 1.94% | 1,752,653 |
| Aug 20, 2026 | 245.00 | 262.60 | 245.00 | 252.10 | 251.04 | 3.70% | 11,292,463 |
| Aug 19, 2026 | 245.30 | 248.00 | 241.00 | 243.10 | 242.08 | -0.90% | 3,898,657 |
| Aug 18, 2026 | 239.90 | 247.70 | 234.20 | 245.30 | 244.27 | 1.74% | 3,582,064 |
| Aug 17, 2026 | 250.00 | 255.20 | 240.60 | 241.10 | 240.09 | -3.56% | 4,150,728 |
| Aug 14, 2026 | 259.50 | 259.50 | 249.00 | 250.00 | 248.95 | -3.40% | 1,823,420 |
| Aug 13, 2026 | 255.20 | 263.00 | 249.80 | 258.80 | 257.71 | 1.29% | 8,950,220 |
| Aug 12, 2026 | 246.90 | 256.60 | 245.80 | 255.50 | 254.43 | 3.48% | 5,199,522 |
| Aug 11, 2026 | 254.00 | 254.10 | 241.00 | 246.90 | 245.86 | -2.76% | 8,633,190 |
| Aug 10, 2026 | 256.50 | 258.00 | 248.10 | 253.90 | 252.83 | -1.01% | 6,149,924 |
| Aug 7, 2026 | 265.80 | 265.80 | 251.50 | 256.50 | 255.42 | -3.50% | 11,129,499 |
| Aug 6, 2026 | 276.50 | 277.10 | 265.80 | 265.80 | 264.68 | -3.87% | 103,483,007 |
| Aug 5, 2026 | 281.90 | 285.10 | 276.00 | 276.50 | 275.34 | -1.25% | 6,047,839 |
| Aug 4, 2026 | 291.50 | 296.50 | 279.40 | 280.00 | 278.82 | -3.55% | 5,873,491 |
| Aug 3, 2026 | 284.00 | 293.90 | 282.90 | 290.30 | 289.08 | 2.98% | 8,036,149 |
| Jul 31, 2026 | 281.00 | 285.00 | 279.00 | 281.90 | 280.72 | 1.04% | 5,511,509 |
| Jul 30, 2026 | 278.00 | 283.50 | 268.20 | 279.00 | 277.83 | 0.87% | 6,633,481 |
| Jul 29, 2026 | 280.10 | 290.00 | 274.90 | 276.60 | 275.44 | -1.25% | 6,552,898 |
| Jul 28, 2026 | 288.50 | 288.50 | 275.40 | 280.10 | 278.92 | -2.91% | 4,977,950 |
| Jul 27, 2026 | 291.70 | 296.70 | 286.10 | 288.50 | 287.29 | -0.41% | 3,936,285 |
| Jul 24, 2026 | 278.60 | 292.40 | 277.40 | 289.70 | 288.48 | 2.01% | 5,571,253 |
| Jul 22, 2026 | 281.80 | 288.00 | 276.10 | 284.00 | 282.81 | 0.78% | 3,471,677 |
| Jul 21, 2026 | 290.00 | 290.00 | 275.10 | 281.80 | 280.62 | -3.82% | 23,823,980 |
| Jul 20, 2026 | 287.00 | 293.60 | 277.40 | 293.00 | 291.77 | 2.06% | 5,961,913 |
| Jul 17, 2026 | 287.00 | 290.00 | 280.00 | 287.10 | 285.89 | 0.03% | 1,510,728 |
| Jul 16, 2026 | 278.00 | 289.70 | 278.00 | 287.00 | 285.79 | 2.50% | 3,739,619 |
| Jul 15, 2026 | 285.30 | 290.00 | 275.30 | 280.00 | 278.82 | -0.88% | 5,960,689 |
| Jul 14, 2026 | 282.10 | 291.00 | 278.30 | 282.50 | 281.31 | -1.05% | 2,260,596 |
| Jul 13, 2026 | 280.10 | 289.70 | 273.40 | 285.50 | 284.30 | 0.39% | 3,495,775 |
| Jul 10, 2026 | 284.00 | 287.40 | 279.40 | 284.40 | 283.21 | 0.49% | 2,946,775 |
| Jul 9, 2026 | 287.10 | 300.00 | 280.00 | 283.00 | 281.81 | -1.43% | 3,979,006 |
| Jul 8, 2026 | 295.00 | 299.00 | 276.50 | 287.10 | 285.89 | -3.01% | 6,306,173 |
| Jul 7, 2026 | 303.20 | 303.20 | 294.80 | 296.00 | 294.76 | -2.66% | 2,835,430 |
| Jul 6, 2026 | 300.50 | 313.10 | 299.90 | 304.10 | 302.82 | 0.36% | 6,351,251 |
| Jul 3, 2026 | 299.10 | 305.10 | 295.90 | 303.00 | 301.73 | 1.07% | 2,510,990 |
| Jul 2, 2026 | 296.10 | 299.80 | 284.70 | 299.80 | 298.54 | 0.47% | 3,407,643 |