Generation Capital Ltd (TLV:GNRS)
Israel · Delayed Price · Currency is ILS · Price in ILA 230.70
-7.40 (-3.11%)
Oct 23, 2026, 1:46 PM IDT
Generation Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 238.10 | 238.30 | 228.90 | 230.70 | 230.70 | -3.11% | 5,201,489 |
| Oct 22, 2026 | 240.90 | 241.10 | 237.20 | 238.10 | 238.10 | -0.54% | 4,411,306 |
| Oct 21, 2026 | 241.00 | 243.50 | 235.70 | 239.40 | 239.40 | -0.66% | 5,426,564 |
| Oct 20, 2026 | 241.00 | 247.00 | 239.70 | 241.00 | 241.00 | - | 11,711,768 |
| Oct 19, 2026 | 241.00 | 242.90 | 236.60 | 241.00 | 241.00 | - | 4,865,960 |
| Oct 16, 2026 | 233.30 | 244.90 | 233.30 | 241.00 | 241.00 | 3.30% | 3,250,871 |
| Oct 15, 2026 | 238.20 | 241.20 | 232.20 | 233.30 | 233.30 | -2.79% | 3,971,445 |
| Oct 14, 2026 | 235.00 | 245.70 | 235.00 | 240.00 | 240.00 | 2.08% | 7,443,760 |
| Oct 13, 2026 | 234.80 | 238.90 | 227.70 | 235.10 | 235.10 | 1.60% | 27,804,791 |
| Oct 12, 2026 | 228.70 | 235.70 | 220.40 | 231.40 | 231.40 | 1.14% | 6,607,284 |
| Oct 9, 2026 | 226.00 | 234.90 | 224.10 | 228.80 | 228.80 | 1.24% | 3,847,933 |
| Oct 8, 2026 | 224.80 | 232.40 | 222.50 | 226.00 | 226.00 | 0.53% | 8,600,463 |
| Oct 7, 2026 | 231.80 | 237.80 | 220.00 | 224.80 | 224.80 | -3.02% | 6,447,683 |
| Oct 6, 2026 | 234.50 | 237.20 | 228.00 | 231.80 | 231.80 | -1.15% | 6,347,353 |
| Oct 5, 2026 | 234.90 | 243.00 | 233.00 | 234.50 | 234.50 | -0.17% | 3,632,238 |
| Oct 1, 2026 | 247.60 | 247.60 | 233.10 | 234.90 | 234.90 | -3.61% | 2,839,166 |
| Sep 30, 2026 | 247.50 | 249.00 | 243.00 | 243.70 | 243.70 | -1.54% | 1,875,383 |
| Sep 29, 2026 | 247.90 | 251.10 | 244.90 | 247.50 | 247.50 | 0.86% | 2,144,598 |
| Sep 28, 2026 | 239.10 | 248.50 | 239.10 | 245.40 | 245.40 | 0.86% | 3,110,987 |
| Sep 24, 2026 | 242.20 | 246.00 | 239.60 | 243.30 | 243.30 | -0.53% | 4,181,395 |
| Sep 23, 2026 | 250.50 | 252.50 | 242.30 | 244.60 | 244.60 | -2.08% | 3,106,279 |
| Sep 22, 2026 | 259.90 | 263.60 | 248.20 | 249.80 | 249.80 | -3.44% | 3,040,621 |
| Sep 17, 2026 | 247.10 | 258.70 | 247.10 | 258.70 | 258.70 | 4.69% | 23,516,247 |
| Sep 16, 2026 | 249.30 | 252.80 | 246.50 | 247.10 | 247.10 | -0.88% | 2,932,377 |
| Sep 15, 2026 | 254.00 | 256.10 | 246.80 | 249.30 | 249.30 | -1.85% | 1,990,886 |
| Sep 14, 2026 | 247.50 | 256.90 | 247.50 | 254.00 | 254.00 | 1.60% | 2,457,832 |
| Sep 10, 2026 | 253.00 | 258.00 | 248.70 | 250.00 | 250.00 | -2.34% | 2,565,923 |
| Sep 9, 2026 | 261.00 | 266.80 | 255.10 | 256.00 | 256.00 | -1.92% | 1,649,665 |
| Sep 8, 2026 | 270.20 | 272.00 | 261.00 | 261.00 | 261.00 | -3.40% | 1,933,170 |
| Sep 7, 2026 | 270.80 | 272.20 | 263.10 | 270.20 | 270.20 | -0.21% | 2,085,869 |
| Sep 4, 2026 | 260.80 | 275.00 | 260.70 | 271.90 | 270.76 | 4.26% | 5,412,322 |
| Sep 3, 2026 | 261.50 | 263.50 | 255.80 | 260.80 | 259.71 | -0.08% | 3,848,443 |
| Sep 2, 2026 | 256.40 | 266.90 | 256.40 | 261.00 | 259.90 | 1.79% | 6,148,020 |
| Sep 1, 2026 | 246.60 | 258.90 | 246.60 | 256.40 | 255.32 | 3.01% | 4,676,509 |
| Aug 31, 2026 | 254.40 | 257.40 | 248.90 | 248.90 | 247.86 | -2.16% | 3,312,972 |
| Aug 28, 2026 | 254.10 | 257.40 | 252.00 | 254.40 | 253.33 | -1.59% | 2,311,669 |
| Aug 27, 2026 | 253.40 | 261.90 | 252.00 | 258.50 | 257.41 | 2.78% | 4,685,686 |
| Aug 26, 2026 | 248.50 | 253.30 | 242.80 | 251.50 | 250.44 | 1.21% | 4,170,243 |
| Aug 25, 2026 | 258.10 | 260.40 | 248.10 | 248.50 | 247.46 | -3.79% | 3,259,407 |
| Aug 24, 2026 | 256.70 | 261.00 | 249.90 | 258.30 | 257.22 | 0.51% | 3,430,703 |
| Aug 21, 2026 | 250.10 | 257.80 | 248.50 | 257.00 | 255.92 | 1.94% | 1,752,653 |
| Aug 20, 2026 | 245.00 | 262.60 | 245.00 | 252.10 | 251.04 | 3.70% | 11,292,463 |
| Aug 19, 2026 | 245.30 | 248.00 | 241.00 | 243.10 | 242.08 | -0.90% | 3,898,657 |
| Aug 18, 2026 | 239.90 | 247.70 | 234.20 | 245.30 | 244.27 | 1.74% | 3,582,064 |
| Aug 17, 2026 | 250.00 | 255.20 | 240.60 | 241.10 | 240.09 | -3.56% | 4,150,728 |
| Aug 14, 2026 | 259.50 | 259.50 | 249.00 | 250.00 | 248.95 | -3.40% | 1,823,420 |
| Aug 13, 2026 | 255.20 | 263.00 | 249.80 | 258.80 | 257.71 | 1.29% | 8,950,220 |
| Aug 12, 2026 | 246.90 | 256.60 | 245.80 | 255.50 | 254.43 | 3.48% | 5,199,522 |
| Aug 11, 2026 | 254.00 | 254.10 | 241.00 | 246.90 | 245.86 | -2.76% | 8,633,190 |
| Aug 10, 2026 | 256.50 | 258.00 | 248.10 | 253.90 | 252.83 | -1.01% | 6,149,924 |