Golden House Ltd (TLV:GOHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,156.00
+38.00 (3.40%)
Nov 27, 2025, 5:24 PM IDT
Golden House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1,105.00 | 1,156.00 | 1,105.00 | 1,154.00 | 1,154.00 | 3.22% | 1,944 |
| Nov 26, 2025 | 1,151.00 | 1,151.00 | 1,106.00 | 1,118.00 | 1,118.00 | -2.87% | 372 |
| Nov 25, 2025 | 1,155.00 | 1,155.00 | 1,150.00 | 1,151.00 | 1,151.00 | -0.35% | 3,824 |
| Nov 24, 2025 | 1,156.00 | 1,156.00 | 1,151.00 | 1,155.00 | 1,155.00 | 0.35% | 642 |
| Nov 23, 2025 | 1,156.00 | 1,156.00 | 1,145.00 | 1,151.00 | 1,151.00 | 0.52% | 350 |
| Nov 20, 2025 | 1,106.00 | 1,153.00 | 1,106.00 | 1,145.00 | 1,145.00 | 2.23% | 293 |
| Nov 19, 2025 | 1,156.00 | 1,156.00 | 1,105.00 | 1,120.00 | 1,120.00 | -2.78% | 2,069 |
| Nov 18, 2025 | 1,142.00 | 1,155.00 | 1,142.00 | 1,152.00 | 1,152.00 | 0.88% | 1,802 |
| Nov 17, 2025 | 1,147.00 | 1,155.00 | 1,112.00 | 1,142.00 | 1,142.00 | -0.44% | 1,797 |
| Nov 16, 2025 | 1,123.00 | 1,150.00 | 1,115.00 | 1,147.00 | 1,147.00 | 2.14% | 3,487 |
| Nov 13, 2025 | 1,156.00 | 1,156.00 | 1,106.00 | 1,123.00 | 1,123.00 | -0.53% | 4,944 |
| Nov 12, 2025 | 1,130.00 | 1,148.00 | 1,111.00 | 1,129.00 | 1,129.00 | 1.80% | 1,590 |
| Nov 11, 2025 | 1,123.00 | 1,113.00 | 1,106.00 | 1,109.00 | 1,109.00 | -1.25% | 288 |
| Nov 10, 2025 | 1,087.00 | 1,148.00 | 1,107.00 | 1,123.00 | 1,123.00 | 3.31% | 5,520 |
| Nov 9, 2025 | 1,091.00 | 1,150.00 | 1,070.00 | 1,087.00 | 1,087.00 | -0.37% | 11,387 |
| Nov 6, 2025 | 1,119.00 | 1,173.00 | 1,091.00 | 1,091.00 | 1,091.00 | -2.50% | 17,830 |
| Nov 5, 2025 | 1,123.00 | 1,138.00 | 1,108.00 | 1,119.00 | 1,119.00 | -0.36% | 1,285 |
| Nov 4, 2025 | 1,125.00 | 1,180.00 | 1,119.00 | 1,123.00 | 1,123.00 | -0.18% | 15,026 |
| Nov 3, 2025 | 1,219.00 | 1,250.00 | 1,122.00 | 1,125.00 | 1,125.00 | -7.71% | 61,221 |
| Nov 2, 2025 | 1,217.00 | 1,250.00 | 1,201.00 | 1,219.00 | 1,219.00 | 0.16% | 3,030 |
| Oct 30, 2025 | 1,217.00 | 1,220.00 | 1,215.00 | 1,217.00 | 1,217.00 | - | 7,390 |
| Oct 29, 2025 | 1,187.00 | 1,217.00 | 1,155.00 | 1,217.00 | 1,217.00 | 2.53% | 19,778 |
| Oct 28, 2025 | 1,179.00 | 1,199.00 | 1,179.00 | 1,187.00 | 1,187.00 | 0.68% | 1,799 |
| Oct 27, 2025 | 1,165.00 | 1,199.00 | 1,160.00 | 1,179.00 | 1,179.00 | 1.55% | 2,626 |
| Oct 26, 2025 | 1,142.00 | 1,165.00 | 1,140.00 | 1,161.00 | 1,161.00 | 1.66% | 5,153 |
| Oct 23, 2025 | 1,155.00 | 1,159.00 | 1,135.00 | 1,142.00 | 1,142.00 | -1.13% | 11,875 |
| Oct 22, 2025 | 1,142.00 | 1,165.00 | 1,142.00 | 1,155.00 | 1,155.00 | 1.14% | 4,611 |
| Oct 21, 2025 | 1,148.00 | 1,180.00 | 1,125.00 | 1,142.00 | 1,142.00 | -0.52% | 6,932 |
| Oct 20, 2025 | 1,197.00 | 1,197.00 | 1,141.00 | 1,148.00 | 1,148.00 | -2.38% | 16,924 |
| Oct 19, 2025 | 1,200.00 | 1,200.00 | 1,169.00 | 1,176.00 | 1,176.00 | -2.00% | 8,904 |
| Oct 16, 2025 | 1,200.00 | 1,200.00 | 1,199.00 | 1,200.00 | 1,200.00 | - | 1,432 |
| Oct 15, 2025 | 1,217.00 | 1,217.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.59% | 2,409 |
| Oct 12, 2025 | 1,198.00 | 1,220.00 | 1,179.00 | 1,193.00 | 1,193.00 | -0.42% | 7,107 |
| Oct 9, 2025 | 1,197.00 | 1,220.00 | 1,182.00 | 1,198.00 | 1,198.00 | 1.53% | 13,511 |
| Oct 8, 2025 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 1,180.00 | 0.17% | 1,112 |
| Oct 5, 2025 | 1,200.00 | 1,235.00 | 1,168.00 | 1,178.00 | 1,178.00 | -0.34% | 8,998 |
| Sep 30, 2025 | 1,192.00 | 1,191.00 | 1,169.00 | 1,182.00 | 1,182.00 | -0.84% | 6,107 |
| Sep 29, 2025 | 1,200.00 | 1,200.00 | 1,185.00 | 1,192.00 | 1,192.00 | -0.67% | 7,927 |
| Sep 28, 2025 | 1,201.00 | 1,201.00 | 1,196.00 | 1,200.00 | 1,200.00 | -0.08% | 7,828 |
| Sep 25, 2025 | 1,197.00 | 1,210.00 | 1,168.00 | 1,201.00 | 1,201.00 | 0.08% | 8,412 |
| Sep 21, 2025 | 1,247.00 | 1,247.00 | 1,194.00 | 1,200.00 | 1,200.00 | -3.77% | 20,868 |
| Sep 18, 2025 | 1,235.00 | 1,249.00 | 1,233.00 | 1,247.00 | 1,247.00 | 0.97% | 420 |
| Sep 17, 2025 | 1,235.00 | 1,236.00 | 1,235.00 | 1,235.00 | 1,235.00 | - | 1,474 |
| Sep 16, 2025 | 1,255.00 | 1,255.00 | 1,202.00 | 1,235.00 | 1,235.00 | -1.59% | 1,581 |
| Sep 15, 2025 | 1,229.00 | 1,260.00 | 1,229.00 | 1,255.00 | 1,255.00 | 2.12% | 1,323 |
| Sep 14, 2025 | 1,286.00 | 1,286.00 | 1,203.00 | 1,229.00 | 1,229.00 | -1.92% | 1,065 |
| Sep 11, 2025 | 1,257.00 | 1,257.00 | 1,229.00 | 1,253.00 | 1,253.00 | -0.32% | 293 |
| Sep 10, 2025 | 1,253.00 | 1,258.00 | 1,226.00 | 1,257.00 | 1,257.00 | 0.32% | 3,435 |
| Sep 9, 2025 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | - | 1,327 |
| Sep 8, 2025 | 1,260.00 | 1,260.00 | 1,236.00 | 1,253.00 | 1,253.00 | -0.56% | 1,475 |