Golden House Ltd (TLV:GOHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,280.00
-10.00 (-0.78%)
Aug 5, 2025, 4:46 PM IDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,243.00 | 1,297.00 | 1,243.00 | 1,285.00 | 1,285.00 | -0.39% | 2,744 |
| Aug 4, 2025 | 1,252.00 | 1,298.00 | 1,252.00 | 1,290.00 | 1,290.00 | 3.04% | 1,939 |
| Jul 31, 2025 | 1,255.00 | 1,255.00 | 1,252.00 | 1,252.00 | 1,252.00 | -0.24% | 269 |
| Jul 30, 2025 | 1,261.00 | 1,261.00 | 1,251.00 | 1,255.00 | 1,255.00 | -0.48% | 2,512 |
| Jul 29, 2025 | 1,256.00 | 1,266.00 | 1,256.00 | 1,261.00 | 1,261.00 | -2.40% | 4,532 |
| Jul 28, 2025 | 1,295.00 | 1,297.00 | 1,286.00 | 1,292.00 | 1,292.00 | 0.54% | 6,359 |
| Jul 27, 2025 | 1,264.00 | 1,295.00 | 1,264.00 | 1,285.00 | 1,285.00 | 1.66% | 683 |
| Jul 24, 2025 | 1,293.00 | 1,293.00 | 1,256.00 | 1,264.00 | 1,264.00 | -2.24% | 4,933 |
| Jul 23, 2025 | 1,291.00 | 1,309.00 | 1,282.00 | 1,293.00 | 1,293.00 | 0.15% | 604 |
| Jul 22, 2025 | 1,299.00 | 1,299.00 | 1,277.00 | 1,291.00 | 1,291.00 | -0.62% | 2,005 |
| Jul 21, 2025 | 1,279.00 | 1,300.00 | 1,279.00 | 1,299.00 | 1,299.00 | 1.56% | 779 |
| Jul 20, 2025 | 1,278.00 | 1,279.00 | 1,278.00 | 1,279.00 | 1,279.00 | 0.08% | 822 |
| Jul 17, 2025 | 1,272.00 | 1,283.00 | 1,272.00 | 1,278.00 | 1,278.00 | 0.47% | 442 |
| Jul 16, 2025 | 1,278.00 | 1,291.00 | 1,252.00 | 1,272.00 | 1,272.00 | -1.32% | 7,522 |
| Jul 15, 2025 | 1,291.00 | 1,310.00 | 1,278.00 | 1,289.00 | 1,289.00 | -0.15% | 4,585 |
| Jul 14, 2025 | 1,296.00 | 1,310.00 | 1,289.00 | 1,291.00 | 1,291.00 | -0.39% | 3,468 |
| Jul 13, 2025 | 1,297.00 | 1,310.00 | 1,295.00 | 1,296.00 | 1,296.00 | -0.08% | 3,657 |
| Jul 10, 2025 | 1,295.00 | 1,300.00 | 1,295.00 | 1,297.00 | 1,297.00 | 0.15% | 1,283 |
| Jul 9, 2025 | 1,276.00 | 1,308.00 | 1,276.00 | 1,295.00 | 1,295.00 | 1.49% | 1,938 |
| Jul 8, 2025 | 1,286.00 | 1,310.00 | 1,262.00 | 1,276.00 | 1,276.00 | -0.78% | 4,530 |
| Jul 7, 2025 | 1,312.00 | 1,312.00 | 1,281.00 | 1,286.00 | 1,286.00 | -1.98% | 10,607 |
| Jul 6, 2025 | 1,314.00 | 1,318.00 | 1,300.00 | 1,312.00 | 1,312.00 | -0.15% | 10,511 |
| Jul 3, 2025 | 1,292.00 | 1,318.00 | 1,292.00 | 1,314.00 | 1,314.00 | 1.70% | 6,074 |
| Jul 2, 2025 | 1,283.00 | 1,318.00 | 1,271.00 | 1,292.00 | 1,292.00 | 0.70% | 17,354 |
| Jul 1, 2025 | 1,286.00 | 1,286.00 | 1,277.00 | 1,283.00 | 1,283.00 | -0.23% | 4,591 |
| Jun 30, 2025 | 1,287.00 | 1,290.00 | 1,282.00 | 1,286.00 | 1,286.00 | -0.08% | 8,088 |
| Jun 29, 2025 | 1,300.00 | 1,300.00 | 1,280.00 | 1,287.00 | 1,287.00 | 0.47% | 4,264 |
| Jun 26, 2025 | 1,300.00 | 1,303.00 | 1,260.00 | 1,281.00 | 1,281.00 | -2.73% | 22,369 |
| Jun 25, 2025 | 1,320.00 | 1,320.00 | 1,295.00 | 1,317.00 | 1,317.00 | -0.23% | 3,673 |
| Jun 24, 2025 | 1,316.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,320.00 | 0.30% | 9,543 |
| Jun 23, 2025 | 1,311.00 | 1,317.00 | 1,311.00 | 1,316.00 | 1,316.00 | 0.38% | 582 |
| Jun 22, 2025 | 1,307.00 | 1,319.00 | 1,260.00 | 1,311.00 | 1,311.00 | 0.31% | 7,007 |
| Jun 19, 2025 | 1,320.00 | 1,320.00 | 1,270.00 | 1,307.00 | 1,307.00 | -0.98% | 9,456 |
| Jun 18, 2025 | 1,347.00 | 1,347.00 | 1,319.00 | 1,320.00 | 1,320.00 | -2.00% | 1,191 |
| Jun 17, 2025 | 1,339.00 | 1,380.00 | 1,320.00 | 1,347.00 | 1,347.00 | 0.60% | 2,150 |
| Jun 16, 2025 | 1,284.00 | 1,349.00 | 1,284.00 | 1,339.00 | 1,339.00 | 4.28% | 2,188 |
| Jun 15, 2025 | 1,298.00 | 1,320.00 | 1,250.00 | 1,284.00 | 1,284.00 | -1.08% | 2,141 |
| Jun 12, 2025 | 1,320.00 | 1,320.00 | 1,252.00 | 1,298.00 | 1,298.00 | -1.44% | 736 |
| Jun 11, 2025 | 1,307.00 | 1,320.00 | 1,307.00 | 1,317.00 | 1,317.00 | 0.77% | 548 |
| Jun 10, 2025 | 1,304.00 | 1,319.00 | 1,304.00 | 1,307.00 | 1,307.00 | 0.23% | 526 |
| Jun 9, 2025 | 1,304.00 | 1,306.00 | 1,302.00 | 1,304.00 | 1,304.00 | - | 104 |
| Jun 8, 2025 | 1,304.00 | 1,463.00 | 1,304.00 | 1,304.00 | 1,304.00 | - | 15,555 |
| Jun 5, 2025 | 1,306.00 | 1,320.00 | 1,299.00 | 1,304.00 | 1,304.00 | -0.15% | 8,005 |
| Jun 4, 2025 | 1,305.00 | 1,318.00 | 1,301.00 | 1,306.00 | 1,306.00 | 0.08% | 406 |
| Jun 3, 2025 | 1,272.00 | 1,320.00 | 1,272.00 | 1,305.00 | 1,305.00 | 2.59% | 6,427 |
| May 29, 2025 | 1,227.00 | 1,285.00 | 1,227.00 | 1,272.00 | 1,272.00 | 3.67% | 5,081 |
| May 28, 2025 | 1,250.00 | 1,250.00 | 1,226.00 | 1,227.00 | 1,227.00 | -0.57% | 1,655 |
| May 27, 2025 | 1,214.00 | 1,284.00 | 1,200.00 | 1,234.00 | 1,234.00 | 1.65% | 2,755 |
| May 26, 2025 | 1,204.00 | 1,216.00 | 1,204.00 | 1,214.00 | 1,214.00 | 0.83% | 3,122 |
| May 25, 2025 | 1,221.00 | 1,285.00 | 1,198.00 | 1,204.00 | 1,204.00 | -1.39% | 4,200 |