Golden House Ltd (TLV:GOHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,091.00
-28.00 (-2.50%)
Nov 6, 2025, 5:24 PM IDT
Golden House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1,119.00 | 1,173.00 | 1,091.00 | 1,091.00 | 1,091.00 | -2.50% | 17,830 |
| Nov 5, 2025 | 1,123.00 | 1,138.00 | 1,108.00 | 1,119.00 | 1,119.00 | -0.53% | 1,285 |
| Nov 4, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | - |
| Nov 3, 2025 | 1,219.00 | 1,250.00 | 1,122.00 | 1,125.00 | 1,125.00 | -7.71% | 61,221 |
| Nov 2, 2025 | 1,217.00 | 1,250.00 | 1,201.00 | 1,219.00 | 1,219.00 | 0.16% | 3,030 |
| Oct 30, 2025 | 1,217.00 | 1,220.00 | 1,215.00 | 1,217.00 | 1,217.00 | - | 7,390 |
| Oct 29, 2025 | 1,187.00 | 1,217.00 | 1,155.00 | 1,217.00 | 1,217.00 | 2.53% | 19,778 |
| Oct 28, 2025 | 1,179.00 | 1,199.00 | 1,179.00 | 1,187.00 | 1,187.00 | 0.68% | 1,799 |
| Oct 27, 2025 | 1,165.00 | 1,199.00 | 1,160.00 | 1,179.00 | 1,179.00 | 1.55% | 2,626 |
| Oct 26, 2025 | 1,142.00 | 1,165.00 | 1,140.00 | 1,161.00 | 1,161.00 | 1.66% | 5,153 |
| Oct 23, 2025 | 1,155.00 | 1,159.00 | 1,135.00 | 1,142.00 | 1,142.00 | -1.13% | 11,875 |
| Oct 22, 2025 | 1,142.00 | 1,165.00 | 1,142.00 | 1,155.00 | 1,155.00 | 1.14% | 4,611 |
| Oct 21, 2025 | 1,148.00 | 1,180.00 | 1,125.00 | 1,142.00 | 1,142.00 | -0.52% | 6,932 |
| Oct 20, 2025 | 1,197.00 | 1,197.00 | 1,141.00 | 1,148.00 | 1,148.00 | -2.38% | 16,924 |
| Oct 19, 2025 | 1,200.00 | 1,200.00 | 1,169.00 | 1,176.00 | 1,176.00 | -2.00% | 8,904 |
| Oct 16, 2025 | 1,200.00 | 1,200.00 | 1,199.00 | 1,200.00 | 1,200.00 | - | 1,432 |
| Oct 15, 2025 | 1,217.00 | 1,217.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.59% | 2,409 |
| Oct 12, 2025 | 1,198.00 | 1,220.00 | 1,179.00 | 1,193.00 | 1,193.00 | -0.42% | 7,107 |
| Oct 9, 2025 | 1,197.00 | 1,220.00 | 1,182.00 | 1,198.00 | 1,198.00 | 1.53% | 13,511 |
| Oct 8, 2025 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 1,180.00 | -0.17% | 1,112 |
| Oct 7, 2025 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | - | - |
| Oct 6, 2025 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | - | - |
| Oct 5, 2025 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | - | - |
| Oct 2, 2025 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | - | - |
| Oct 1, 2025 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | - | - |
| Sep 30, 2025 | 1,192.00 | 1,192.00 | 1,169.00 | 1,182.00 | 1,182.00 | -0.84% | 6,107 |
| Sep 29, 2025 | 1,200.00 | 1,200.00 | 1,185.00 | 1,192.00 | 1,192.00 | -0.67% | 7,927 |
| Sep 28, 2025 | 1,201.00 | 1,201.00 | 1,196.00 | 1,200.00 | 1,200.00 | -0.08% | 7,828 |
| Sep 25, 2025 | 1,197.00 | 1,210.00 | 1,168.00 | 1,201.00 | 1,201.00 | 0.08% | 8,412 |
| Sep 24, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - |
| Sep 23, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - |
| Sep 22, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - |
| Sep 21, 2025 | 1,247.00 | 1,247.00 | 1,194.00 | 1,200.00 | 1,200.00 | -3.77% | 20,868 |
| Sep 18, 2025 | 1,235.00 | 1,249.00 | 1,233.00 | 1,247.00 | 1,247.00 | 0.97% | 420 |
| Sep 17, 2025 | 1,235.00 | 1,236.00 | 1,235.00 | 1,235.00 | 1,235.00 | - | 1,474 |
| Sep 16, 2025 | 1,255.00 | 1,255.00 | 1,202.00 | 1,235.00 | 1,235.00 | -1.59% | 1,581 |
| Sep 15, 2025 | 1,229.00 | 1,260.00 | 1,229.00 | 1,255.00 | 1,255.00 | 2.12% | 1,323 |
| Sep 14, 2025 | 1,286.00 | 1,286.00 | 1,203.00 | 1,229.00 | 1,229.00 | -1.92% | 1,065 |
| Sep 11, 2025 | 1,257.00 | 1,257.00 | 1,229.00 | 1,253.00 | 1,253.00 | -0.32% | 293 |
| Sep 10, 2025 | 1,253.00 | 1,258.00 | 1,226.00 | 1,257.00 | 1,257.00 | 0.32% | 3,435 |
| Sep 9, 2025 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | - | 1,327 |
| Sep 8, 2025 | 1,260.00 | 1,260.00 | 1,236.00 | 1,253.00 | 1,253.00 | -0.56% | 1,475 |
| Sep 7, 2025 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 1,260.00 | 0.40% | 324 |
| Sep 4, 2025 | 1,258.00 | 1,258.00 | 1,240.00 | 1,255.00 | 1,255.00 | -0.24% | 624 |
| Sep 3, 2025 | 1,260.00 | 1,260.00 | 1,241.00 | 1,258.00 | 1,258.00 | -0.16% | 2,269 |
| Sep 2, 2025 | 1,245.00 | 1,288.00 | 1,245.00 | 1,260.00 | 1,260.00 | 1.20% | 827 |
| Sep 1, 2025 | 1,233.00 | 1,278.00 | 1,233.00 | 1,245.00 | 1,245.00 | 0.97% | 467 |
| Aug 31, 2025 | 1,269.00 | 1,269.00 | 1,224.00 | 1,233.00 | 1,233.00 | -2.84% | 3,297 |
| Aug 28, 2025 | 1,279.00 | 1,280.00 | 1,221.00 | 1,269.00 | 1,269.00 | -0.78% | 6,571 |
| Aug 27, 2025 | 1,264.00 | 1,280.00 | 1,264.00 | 1,279.00 | 1,279.00 | 1.19% | 668 |