Golden House Ltd (TLV:GOHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,053.00
-21.00 (-1.96%)
Apr 3, 2026, 1:44 PM IDT
Golden House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,074.00 | 1,090.00 | 1,050.00 | 1,053.00 | 1,053.00 | -1.96% | 2,561 |
| Mar 31, 2026 | 1,020.00 | 1,090.00 | 1,020.00 | 1,074.00 | 1,074.00 | 1.70% | 163 |
| Mar 30, 2026 | 1,066.00 | 1,091.00 | 1,036.00 | 1,056.00 | 1,056.00 | -0.94% | 275 |
| Mar 27, 2026 | 1,044.00 | 1,090.00 | 1,042.00 | 1,066.00 | 1,066.00 | 2.11% | 1,562 |
| Mar 26, 2026 | 1,076.00 | 1,073.00 | 1,040.00 | 1,044.00 | 1,044.00 | -2.97% | 2,452 |
| Mar 25, 2026 | 1,037.00 | 1,100.00 | 1,024.00 | 1,076.00 | 1,076.00 | 3.76% | 1,151 |
| Mar 24, 2026 | 1,059.00 | 1,136.00 | 1,009.00 | 1,037.00 | 1,037.00 | -2.08% | 2,538 |
| Mar 23, 2026 | 1,079.00 | 1,092.00 | 1,022.00 | 1,059.00 | 1,059.00 | -1.85% | 8,098 |
| Mar 20, 2026 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | - | 222 |
| Mar 19, 2026 | 1,007.00 | 1,089.00 | 1,037.00 | 1,079.00 | 1,079.00 | 7.15% | 1,766 |
| Mar 18, 2026 | 1,042.00 | 1,042.00 | 1,000.00 | 1,007.00 | 1,007.00 | -3.36% | 9,982 |
| Mar 17, 2026 | 1,050.00 | 1,050.00 | 1,013.00 | 1,042.00 | 1,042.00 | -0.76% | 1,251 |
| Mar 16, 2026 | 1,039.00 | 1,050.00 | 1,021.00 | 1,050.00 | 1,050.00 | 1.06% | 5,342 |
| Mar 13, 2026 | 1,047.00 | 1,021.00 | 1,021.00 | 1,039.00 | 1,039.00 | -0.76% | 57 |
| Mar 12, 2026 | 1,056.00 | 1,074.00 | 1,021.00 | 1,047.00 | 1,047.00 | -0.85% | 180 |
| Mar 11, 2026 | 1,021.00 | 1,075.00 | 1,021.00 | 1,056.00 | 1,056.00 | 3.43% | 1,314 |
| Mar 10, 2026 | 1,031.00 | 1,054.00 | 1,012.00 | 1,021.00 | 1,021.00 | -0.97% | 2,419 |
| Mar 9, 2026 | 1,075.00 | 1,075.00 | 1,026.00 | 1,031.00 | 1,031.00 | -4.09% | 4,401 |
| Mar 6, 2026 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 1,075.00 | 0.09% | 7,898 |
| Mar 5, 2026 | 1,073.00 | 1,075.00 | 1,020.00 | 1,074.00 | 1,074.00 | 0.09% | 8,978 |
| Mar 4, 2026 | 1,092.00 | 1,075.00 | 1,013.00 | 1,073.00 | 1,073.00 | -1.74% | 1,782 |
| Mar 2, 2026 | 1,083.00 | 1,094.00 | 1,061.00 | 1,092.00 | 1,092.00 | 0.83% | 2,612 |
| Feb 27, 2026 | 1,052.00 | 1,085.00 | 1,052.00 | 1,083.00 | 1,083.00 | 2.95% | 558 |
| Feb 26, 2026 | 1,092.00 | 1,092.00 | 1,015.00 | 1,052.00 | 1,052.00 | -3.66% | 798 |
| Feb 25, 2026 | 1,093.00 | 1,093.00 | 1,074.00 | 1,092.00 | 1,092.00 | 0.55% | 1,462 |
| Feb 24, 2026 | 1,032.00 | 1,097.00 | 1,022.00 | 1,086.00 | 1,086.00 | 5.23% | 1,949 |
| Feb 23, 2026 | 1,020.00 | 1,080.00 | 1,020.00 | 1,032.00 | 1,032.00 | -1.43% | 11,757 |
| Feb 20, 2026 | 1,043.00 | 1,090.00 | 1,043.00 | 1,047.00 | 1,047.00 | -1.23% | 6,795 |
| Feb 19, 2026 | 1,090.00 | 1,078.00 | 1,024.00 | 1,060.00 | 1,060.00 | -2.75% | 228 |
| Feb 18, 2026 | 1,092.00 | 1,096.00 | 1,068.00 | 1,090.00 | 1,090.00 | -0.18% | 575 |
| Feb 17, 2026 | 1,063.00 | 1,095.00 | 1,055.00 | 1,092.00 | 1,092.00 | 2.73% | 2,474 |
| Feb 16, 2026 | 1,095.00 | 1,095.00 | 1,054.00 | 1,063.00 | 1,063.00 | -1.57% | 1,849 |
| Feb 13, 2026 | 1,098.00 | 1,098.00 | 1,046.00 | 1,080.00 | 1,080.00 | 5.88% | 8,614 |
| Feb 12, 2026 | 1,065.00 | 1,106.00 | 1,020.00 | 1,020.00 | 1,020.00 | -4.23% | 34,355 |
| Feb 11, 2026 | 1,025.00 | 1,094.00 | 1,016.00 | 1,065.00 | 1,065.00 | -0.47% | 1,950 |
| Feb 10, 2026 | 1,070.00 | 1,070.00 | 1,068.00 | 1,070.00 | 1,070.00 | - | 5,401 |
| Feb 9, 2026 | 1,072.00 | 1,133.00 | 1,045.00 | 1,070.00 | 1,070.00 | -0.19% | 3,785 |
| Feb 6, 2026 | 1,103.00 | 1,103.00 | 1,051.00 | 1,072.00 | 1,072.00 | -2.81% | 479 |
| Feb 5, 2026 | 1,130.00 | 1,140.00 | 1,080.00 | 1,103.00 | 1,103.00 | -2.39% | 16,093 |
| Feb 4, 2026 | 1,106.00 | 1,149.00 | 1,120.00 | 1,130.00 | 1,130.00 | 2.17% | 6,977 |
| Feb 3, 2026 | 1,092.00 | 1,127.00 | 1,092.00 | 1,106.00 | 1,106.00 | 1.28% | 13,237 |
| Feb 2, 2026 | 1,110.00 | 1,129.00 | 1,071.00 | 1,092.00 | 1,092.00 | -1.62% | 7,912 |
| Jan 30, 2026 | 1,121.00 | 1,130.00 | 1,063.00 | 1,110.00 | 1,110.00 | -0.98% | 612 |
| Jan 29, 2026 | 1,130.00 | 1,130.00 | 1,100.00 | 1,121.00 | 1,121.00 | -0.80% | 3,590 |
| Jan 28, 2026 | 1,130.00 | 1,130.00 | 1,128.00 | 1,130.00 | 1,130.00 | - | 113 |
| Jan 27, 2026 | 1,130.00 | 1,130.00 | 1,129.00 | 1,130.00 | 1,130.00 | - | 1,843 |
| Jan 26, 2026 | 1,180.00 | 1,180.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.98% | 5,201 |
| Jan 23, 2026 | 1,115.00 | 1,129.00 | 1,115.00 | 1,119.00 | 1,119.00 | 0.18% | 204 |
| Jan 22, 2026 | 1,115.00 | 1,127.00 | 1,106.00 | 1,117.00 | 1,117.00 | 0.18% | 501 |
| Jan 21, 2026 | 1,113.00 | 1,128.00 | 1,113.00 | 1,115.00 | 1,115.00 | 0.18% | 4,195 |