Golden House Ltd (TLV:GOHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,110.00
-48.00 (-4.15%)
At close: Dec 21, 2025
Golden House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1,160.00 | 1,160.00 | 1,130.00 | 1,158.00 | 1,158.00 | 5.37% | 4,871 |
| Dec 17, 2025 | 1,109.00 | 1,109.00 | 1,089.00 | 1,099.00 | 1,099.00 | -0.90% | 1,365 |
| Dec 16, 2025 | 1,100.00 | 1,148.00 | 1,100.00 | 1,109.00 | 1,109.00 | 0.09% | 4,537 |
| Dec 15, 2025 | 1,122.00 | 1,147.00 | 1,100.00 | 1,108.00 | 1,108.00 | -1.25% | 3,386 |
| Dec 14, 2025 | 1,132.00 | 1,132.00 | 1,108.00 | 1,122.00 | 1,122.00 | -0.88% | 2,601 |
| Dec 11, 2025 | 1,158.00 | 1,149.00 | 1,120.00 | 1,132.00 | 1,132.00 | -2.25% | 519 |
| Dec 10, 2025 | 1,149.00 | 1,170.00 | 1,100.00 | 1,158.00 | 1,158.00 | 0.78% | 31,282 |
| Dec 9, 2025 | 1,143.00 | 1,169.00 | 1,097.00 | 1,149.00 | 1,149.00 | 0.52% | 3,596 |
| Dec 8, 2025 | 1,139.00 | 1,159.00 | 1,136.00 | 1,143.00 | 1,143.00 | 0.35% | 673 |
| Dec 7, 2025 | 1,136.00 | 1,151.00 | 1,136.00 | 1,139.00 | 1,139.00 | -1.04% | 2,265 |
| Dec 4, 2025 | 1,174.00 | 1,174.00 | 1,136.00 | 1,151.00 | 1,151.00 | -1.96% | 3,398 |
| Dec 3, 2025 | 1,176.00 | 1,176.00 | 1,170.00 | 1,174.00 | 1,174.00 | -0.17% | 2,428 |
| Dec 2, 2025 | 1,178.00 | 1,180.00 | 1,140.00 | 1,176.00 | 1,176.00 | -0.17% | 1,964 |
| Dec 1, 2025 | 1,178.00 | 1,180.00 | 1,176.00 | 1,178.00 | 1,178.00 | - | 1,103 |
| Nov 30, 2025 | 1,154.00 | 1,179.00 | 1,154.00 | 1,178.00 | 1,178.00 | 2.08% | 320 |
| Nov 27, 2025 | 1,105.00 | 1,156.00 | 1,105.00 | 1,154.00 | 1,154.00 | 3.22% | 1,944 |
| Nov 26, 2025 | 1,151.00 | 1,151.00 | 1,106.00 | 1,118.00 | 1,118.00 | -2.87% | 372 |
| Nov 25, 2025 | 1,155.00 | 1,155.00 | 1,150.00 | 1,151.00 | 1,151.00 | -0.35% | 3,824 |
| Nov 24, 2025 | 1,156.00 | 1,156.00 | 1,151.00 | 1,155.00 | 1,155.00 | 0.35% | 642 |
| Nov 23, 2025 | 1,156.00 | 1,156.00 | 1,145.00 | 1,151.00 | 1,151.00 | 0.52% | 350 |
| Nov 20, 2025 | 1,106.00 | 1,153.00 | 1,106.00 | 1,145.00 | 1,145.00 | 2.23% | 293 |
| Nov 19, 2025 | 1,156.00 | 1,156.00 | 1,105.00 | 1,120.00 | 1,120.00 | -2.78% | 2,069 |
| Nov 18, 2025 | 1,142.00 | 1,155.00 | 1,142.00 | 1,152.00 | 1,152.00 | 0.88% | 1,802 |
| Nov 17, 2025 | 1,147.00 | 1,155.00 | 1,112.00 | 1,142.00 | 1,142.00 | -0.44% | 1,797 |
| Nov 16, 2025 | 1,123.00 | 1,150.00 | 1,115.00 | 1,147.00 | 1,147.00 | 2.14% | 3,487 |
| Nov 13, 2025 | 1,156.00 | 1,156.00 | 1,106.00 | 1,123.00 | 1,123.00 | -0.53% | 4,944 |
| Nov 12, 2025 | 1,130.00 | 1,148.00 | 1,111.00 | 1,129.00 | 1,129.00 | 1.80% | 1,590 |
| Nov 11, 2025 | 1,123.00 | 1,113.00 | 1,106.00 | 1,109.00 | 1,109.00 | -1.25% | 288 |
| Nov 10, 2025 | 1,087.00 | 1,148.00 | 1,107.00 | 1,123.00 | 1,123.00 | 3.31% | 5,520 |
| Nov 9, 2025 | 1,091.00 | 1,150.00 | 1,070.00 | 1,087.00 | 1,087.00 | -0.37% | 11,387 |
| Nov 6, 2025 | 1,119.00 | 1,173.00 | 1,091.00 | 1,091.00 | 1,091.00 | -2.50% | 17,830 |
| Nov 5, 2025 | 1,123.00 | 1,138.00 | 1,108.00 | 1,119.00 | 1,119.00 | -0.36% | 1,285 |
| Nov 4, 2025 | 1,125.00 | 1,180.00 | 1,119.00 | 1,123.00 | 1,123.00 | -0.18% | 15,026 |
| Nov 3, 2025 | 1,219.00 | 1,250.00 | 1,122.00 | 1,125.00 | 1,125.00 | -7.71% | 61,221 |
| Nov 2, 2025 | 1,217.00 | 1,250.00 | 1,201.00 | 1,219.00 | 1,219.00 | 0.16% | 3,030 |
| Oct 30, 2025 | 1,217.00 | 1,220.00 | 1,215.00 | 1,217.00 | 1,217.00 | - | 7,390 |
| Oct 29, 2025 | 1,187.00 | 1,217.00 | 1,155.00 | 1,217.00 | 1,217.00 | 2.53% | 19,778 |
| Oct 28, 2025 | 1,179.00 | 1,199.00 | 1,179.00 | 1,187.00 | 1,187.00 | 0.68% | 1,799 |
| Oct 27, 2025 | 1,165.00 | 1,199.00 | 1,160.00 | 1,179.00 | 1,179.00 | 1.55% | 2,626 |
| Oct 26, 2025 | 1,142.00 | 1,165.00 | 1,140.00 | 1,161.00 | 1,161.00 | 1.66% | 5,153 |
| Oct 23, 2025 | 1,155.00 | 1,159.00 | 1,135.00 | 1,142.00 | 1,142.00 | -1.13% | 11,875 |
| Oct 22, 2025 | 1,142.00 | 1,165.00 | 1,142.00 | 1,155.00 | 1,155.00 | 1.14% | 4,611 |
| Oct 21, 2025 | 1,148.00 | 1,180.00 | 1,125.00 | 1,142.00 | 1,142.00 | -0.52% | 6,932 |
| Oct 20, 2025 | 1,197.00 | 1,197.00 | 1,141.00 | 1,148.00 | 1,148.00 | -2.38% | 16,924 |
| Oct 19, 2025 | 1,200.00 | 1,200.00 | 1,169.00 | 1,176.00 | 1,176.00 | -2.00% | 8,904 |
| Oct 16, 2025 | 1,200.00 | 1,200.00 | 1,199.00 | 1,200.00 | 1,200.00 | - | 1,432 |
| Oct 15, 2025 | 1,217.00 | 1,217.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.59% | 2,409 |
| Oct 12, 2025 | 1,198.00 | 1,220.00 | 1,179.00 | 1,193.00 | 1,193.00 | -0.42% | 7,107 |
| Oct 9, 2025 | 1,197.00 | 1,220.00 | 1,182.00 | 1,198.00 | 1,198.00 | 1.53% | 13,511 |
| Oct 8, 2025 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 1,180.00 | 0.17% | 1,112 |