Golden House Ltd (TLV:GOHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,178.00
-4.00 (-0.34%)
Oct 5, 2025, 3:49 PM IDT
Golden House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 1,200.00 | 1,235.00 | 1,168.00 | 1,178.00 | 1,178.00 | -0.34% | 8,998 |
| Sep 30, 2025 | 1,192.00 | 1,192.00 | 1,169.00 | 1,182.00 | 1,182.00 | -0.84% | 6,107 |
| Sep 29, 2025 | 1,200.00 | 1,200.00 | 1,185.00 | 1,192.00 | 1,192.00 | -0.67% | 7,927 |
| Sep 28, 2025 | 1,201.00 | 1,201.00 | 1,196.00 | 1,200.00 | 1,200.00 | -0.08% | 7,828 |
| Sep 25, 2025 | 1,197.00 | 1,210.00 | 1,168.00 | 1,201.00 | 1,201.00 | 0.08% | 8,412 |
| Sep 21, 2025 | 1,247.00 | 1,247.00 | 1,194.00 | 1,200.00 | 1,200.00 | -3.77% | 20,868 |
| Sep 18, 2025 | 1,235.00 | 1,249.00 | 1,233.00 | 1,247.00 | 1,247.00 | 0.97% | 420 |
| Sep 17, 2025 | 1,235.00 | 1,236.00 | 1,235.00 | 1,235.00 | 1,235.00 | - | 1,474 |
| Sep 16, 2025 | 1,255.00 | 1,255.00 | 1,202.00 | 1,235.00 | 1,235.00 | -1.59% | 1,581 |
| Sep 15, 2025 | 1,229.00 | 1,260.00 | 1,229.00 | 1,255.00 | 1,255.00 | 2.12% | 1,323 |
| Sep 14, 2025 | 1,286.00 | 1,286.00 | 1,203.00 | 1,229.00 | 1,229.00 | -1.92% | 1,065 |
| Sep 11, 2025 | 1,257.00 | 1,257.00 | 1,229.00 | 1,253.00 | 1,253.00 | -0.32% | 293 |
| Sep 10, 2025 | 1,253.00 | 1,258.00 | 1,226.00 | 1,257.00 | 1,257.00 | 0.32% | 3,435 |
| Sep 9, 2025 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | - | 1,327 |
| Sep 8, 2025 | 1,260.00 | 1,260.00 | 1,236.00 | 1,253.00 | 1,253.00 | -0.56% | 1,475 |
| Sep 7, 2025 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 1,260.00 | 0.40% | 324 |
| Sep 4, 2025 | 1,258.00 | 1,258.00 | 1,240.00 | 1,255.00 | 1,255.00 | -0.24% | 624 |
| Sep 3, 2025 | 1,260.00 | 1,260.00 | 1,241.00 | 1,258.00 | 1,258.00 | -0.16% | 2,269 |
| Sep 2, 2025 | 1,245.00 | 1,288.00 | 1,245.00 | 1,260.00 | 1,260.00 | 1.20% | 827 |
| Sep 1, 2025 | 1,233.00 | 1,278.00 | 1,233.00 | 1,245.00 | 1,245.00 | 0.97% | 467 |
| Aug 31, 2025 | 1,269.00 | 1,269.00 | 1,224.00 | 1,233.00 | 1,233.00 | -2.84% | 3,297 |
| Aug 28, 2025 | 1,279.00 | 1,280.00 | 1,221.00 | 1,269.00 | 1,269.00 | -0.78% | 6,571 |
| Aug 27, 2025 | 1,264.00 | 1,280.00 | 1,264.00 | 1,279.00 | 1,279.00 | 1.19% | 668 |
| Aug 26, 2025 | 1,279.00 | 1,279.00 | 1,259.00 | 1,264.00 | 1,264.00 | -1.17% | 417 |
| Aug 25, 2025 | 1,277.00 | 1,285.00 | 1,260.00 | 1,279.00 | 1,279.00 | 0.16% | 576 |
| Aug 24, 2025 | 1,285.00 | 1,297.00 | 1,248.00 | 1,277.00 | 1,277.00 | -0.62% | 2,824 |
| Aug 21, 2025 | 1,299.00 | 1,299.00 | 1,227.00 | 1,285.00 | 1,285.00 | -0.54% | 548 |
| Aug 20, 2025 | 1,298.00 | 1,298.00 | 1,291.00 | 1,292.00 | 1,292.00 | 2.22% | 574 |
| Aug 19, 2025 | 1,299.00 | 1,299.00 | 1,237.00 | 1,264.00 | 1,264.00 | 0.56% | 1,466 |
| Aug 18, 2025 | 1,219.00 | 1,277.00 | 1,219.00 | 1,257.00 | 1,257.00 | 3.12% | 1,373 |
| Aug 17, 2025 | 1,289.00 | 1,289.00 | 1,214.00 | 1,219.00 | 1,219.00 | 1.41% | 882 |
| Aug 14, 2025 | 1,200.00 | 1,211.00 | 1,180.00 | 1,202.00 | 1,202.00 | 2.12% | 2,646 |
| Aug 13, 2025 | 1,309.00 | 1,309.00 | 1,170.00 | 1,177.00 | 1,177.00 | -3.92% | 8,399 |
| Aug 12, 2025 | 1,216.00 | 1,236.00 | 1,215.00 | 1,225.00 | 1,225.00 | -1.21% | 4,168 |
| Aug 11, 2025 | 1,256.00 | 1,260.00 | 1,214.00 | 1,240.00 | 1,240.00 | -1.27% | 6,022 |
| Aug 10, 2025 | 1,257.00 | 1,257.00 | 1,250.00 | 1,256.00 | 1,256.00 | -0.08% | 1,949 |
| Aug 7, 2025 | 1,278.00 | 1,278.00 | 1,242.00 | 1,257.00 | 1,257.00 | -1.64% | 4,156 |
| Aug 6, 2025 | 1,285.00 | 1,285.00 | 1,258.00 | 1,278.00 | 1,278.00 | -0.54% | 959 |
| Aug 5, 2025 | 1,243.00 | 1,297.00 | 1,243.00 | 1,285.00 | 1,285.00 | -0.39% | 2,744 |
| Aug 4, 2025 | 1,252.00 | 1,298.00 | 1,252.00 | 1,290.00 | 1,290.00 | 3.04% | 1,939 |
| Jul 31, 2025 | 1,255.00 | 1,255.00 | 1,252.00 | 1,252.00 | 1,252.00 | -0.24% | 269 |
| Jul 30, 2025 | 1,261.00 | 1,261.00 | 1,251.00 | 1,255.00 | 1,255.00 | -0.48% | 2,512 |
| Jul 29, 2025 | 1,256.00 | 1,266.00 | 1,256.00 | 1,261.00 | 1,261.00 | -2.40% | 4,532 |
| Jul 28, 2025 | 1,295.00 | 1,297.00 | 1,286.00 | 1,292.00 | 1,292.00 | 0.54% | 6,359 |
| Jul 27, 2025 | 1,264.00 | 1,295.00 | 1,264.00 | 1,285.00 | 1,285.00 | 1.66% | 683 |
| Jul 24, 2025 | 1,293.00 | 1,293.00 | 1,256.00 | 1,264.00 | 1,264.00 | -2.24% | 4,933 |
| Jul 23, 2025 | 1,291.00 | 1,309.00 | 1,282.00 | 1,293.00 | 1,293.00 | 0.15% | 604 |
| Jul 22, 2025 | 1,299.00 | 1,299.00 | 1,277.00 | 1,291.00 | 1,291.00 | -0.62% | 2,005 |
| Jul 21, 2025 | 1,279.00 | 1,300.00 | 1,279.00 | 1,299.00 | 1,299.00 | 1.56% | 779 |
| Jul 20, 2025 | 1,278.00 | 1,279.00 | 1,278.00 | 1,279.00 | 1,279.00 | 0.08% | 822 |