Golden House Ltd (TLV:GOHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 992.90
-60.10 (-5.71%)
May 15, 2026, 1:44 PM IDT
Golden House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1,007.00 | 1,065.00 | 1,003.00 | 1,064.00 | - | 5.66% | 285 |
| May 13, 2026 | 1,042.00 | 1,041.00 | 992.60 | 1,007.00 | 1,007.00 | -3.36% | 239 |
| May 12, 2026 | 1,044.00 | 1,044.00 | 1,038.00 | 1,042.00 | 1,042.00 | 2.46% | 1,122 |
| May 11, 2026 | 1,000.00 | 1,064.00 | 1,000.00 | 1,017.00 | 1,017.00 | 1.70% | 1,330 |
| May 8, 2026 | 1,043.00 | 1,083.00 | 1,000.00 | 1,000.00 | 1,000.00 | -4.12% | 15,172 |
| May 7, 2026 | 1,086.00 | 1,086.00 | 1,031.00 | 1,043.00 | 1,043.00 | -3.96% | 3,488 |
| May 6, 2026 | 1,055.00 | 1,090.00 | 1,055.00 | 1,086.00 | 1,086.00 | 2.94% | 1,181 |
| May 5, 2026 | 1,072.00 | 1,060.00 | 1,050.00 | 1,055.00 | 1,055.00 | -1.59% | 3,457 |
| May 4, 2026 | 1,082.00 | 1,082.00 | 1,070.00 | 1,072.00 | 1,072.00 | -0.92% | 1,261 |
| May 1, 2026 | 1,080.00 | 1,090.00 | 1,070.00 | 1,082.00 | 1,082.00 | 0.19% | 737 |
| Apr 30, 2026 | 1,066.00 | 1,090.00 | 1,066.00 | 1,080.00 | 1,080.00 | -0.83% | 351 |
| Apr 29, 2026 | 1,090.00 | 1,090.00 | 1,080.00 | 1,089.00 | 1,066.44 | -0.09% | 5,046 |
| Apr 28, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,067.42 | - | 2,126 |
| Apr 27, 2026 | 1,091.00 | 1,091.00 | 1,077.00 | 1,090.00 | 1,067.42 | -0.09% | 2,306 |
| Apr 24, 2026 | 1,081.00 | 1,111.00 | 1,075.00 | 1,091.00 | 1,068.40 | 0.93% | 2,970 |
| Apr 23, 2026 | 1,090.00 | 1,090.00 | 1,080.00 | 1,081.00 | 1,058.61 | -0.37% | 1,090 |
| Apr 20, 2026 | 1,085.00 | 1,090.00 | 1,074.00 | 1,085.00 | 1,062.53 | - | 7,174 |
| Apr 17, 2026 | 1,002.00 | 1,086.00 | 1,002.00 | 1,085.00 | 1,062.53 | -0.18% | 574 |
| Apr 16, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,064.48 | - | 56 |
| Apr 15, 2026 | 1,087.00 | 1,088.00 | 1,084.00 | 1,087.00 | 1,064.48 | - | 782 |
| Apr 14, 2026 | 1,076.00 | 1,089.00 | 1,076.00 | 1,087.00 | 1,064.48 | 1.02% | 775 |
| Apr 13, 2026 | 1,064.00 | 1,091.00 | 1,064.00 | 1,076.00 | 1,053.71 | 1.13% | 1,239 |
| Apr 10, 2026 | 1,051.00 | 1,090.00 | 1,051.00 | 1,064.00 | 1,041.96 | 1.24% | 1,898 |
| Apr 9, 2026 | 1,061.00 | 1,061.00 | 1,030.00 | 1,051.00 | 1,029.23 | -0.94% | 5,767 |
| Apr 6, 2026 | 1,053.00 | 1,088.00 | 1,053.00 | 1,061.00 | 1,039.02 | 0.76% | 82 |
| Apr 3, 2026 | 1,074.00 | 1,090.00 | 1,050.00 | 1,053.00 | 1,031.19 | -1.96% | 2,561 |
| Mar 31, 2026 | 1,020.00 | 1,090.00 | 1,020.00 | 1,074.00 | 1,051.75 | 1.70% | 163 |
| Mar 30, 2026 | 1,066.00 | 1,091.00 | 1,036.00 | 1,056.00 | 1,034.13 | -0.94% | 275 |
| Mar 27, 2026 | 1,044.00 | 1,090.00 | 1,042.00 | 1,066.00 | 1,043.92 | 2.11% | 1,562 |
| Mar 26, 2026 | 1,076.00 | 1,073.00 | 1,040.00 | 1,044.00 | 1,022.38 | -2.97% | 2,452 |
| Mar 25, 2026 | 1,037.00 | 1,100.00 | 1,024.00 | 1,076.00 | 1,053.71 | 3.76% | 1,151 |
| Mar 24, 2026 | 1,059.00 | 1,136.00 | 1,009.00 | 1,037.00 | 1,015.52 | -2.08% | 2,538 |
| Mar 23, 2026 | 1,079.00 | 1,092.00 | 1,022.00 | 1,059.00 | 1,037.06 | -1.85% | 8,098 |
| Mar 20, 2026 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,056.65 | - | 222 |
| Mar 19, 2026 | 1,007.00 | 1,089.00 | 1,037.00 | 1,079.00 | 1,056.65 | 7.15% | 1,766 |
| Mar 18, 2026 | 1,042.00 | 1,042.00 | 1,000.00 | 1,007.00 | 986.14 | -3.36% | 9,982 |
| Mar 17, 2026 | 1,050.00 | 1,050.00 | 1,013.00 | 1,042.00 | 1,020.42 | -0.76% | 1,251 |
| Mar 16, 2026 | 1,039.00 | 1,050.00 | 1,021.00 | 1,050.00 | 1,028.25 | 1.06% | 5,342 |
| Mar 13, 2026 | 1,047.00 | 1,021.00 | 1,021.00 | 1,039.00 | 1,017.48 | -0.76% | 57 |
| Mar 12, 2026 | 1,056.00 | 1,074.00 | 1,021.00 | 1,047.00 | 1,025.31 | -0.85% | 180 |
| Mar 11, 2026 | 1,021.00 | 1,075.00 | 1,021.00 | 1,056.00 | 1,034.13 | 3.43% | 1,314 |
| Mar 10, 2026 | 1,031.00 | 1,054.00 | 1,012.00 | 1,021.00 | 999.85 | -0.97% | 2,419 |
| Mar 9, 2026 | 1,075.00 | 1,075.00 | 1,026.00 | 1,031.00 | 1,009.64 | -4.09% | 4,401 |
| Mar 6, 2026 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 1,052.73 | 0.09% | 7,898 |
| Mar 5, 2026 | 1,073.00 | 1,075.00 | 1,020.00 | 1,074.00 | 1,051.75 | 0.09% | 8,978 |
| Mar 4, 2026 | 1,092.00 | 1,075.00 | 1,013.00 | 1,073.00 | 1,050.77 | -1.74% | 1,782 |
| Mar 2, 2026 | 1,083.00 | 1,094.00 | 1,061.00 | 1,092.00 | 1,069.38 | 0.83% | 2,612 |
| Feb 27, 2026 | 1,052.00 | 1,085.00 | 1,052.00 | 1,083.00 | 1,060.57 | 2.95% | 558 |
| Feb 26, 2026 | 1,092.00 | 1,092.00 | 1,015.00 | 1,052.00 | 1,030.21 | -3.66% | 798 |
| Feb 25, 2026 | 1,093.00 | 1,093.00 | 1,074.00 | 1,092.00 | 1,069.38 | 0.55% | 1,462 |