Golden House Ltd (TLV:GOHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,035.00
-5.00 (-0.48%)
Jun 4, 2026, 5:24 PM IDT
Golden House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,074.00 | 1,107.00 | 1,001.00 | 1,040.00 | 1,040.00 | -3.17% | 114 |
| Jun 2, 2026 | 1,034.00 | 1,110.00 | 1,032.00 | 1,074.00 | 1,074.00 | 3.87% | 167 |
| Jun 1, 2026 | 1,076.00 | 1,075.00 | 1,000.00 | 1,034.00 | 1,034.00 | -3.90% | 14,040 |
| May 29, 2026 | 1,075.00 | 1,077.00 | 1,075.00 | 1,076.00 | 1,076.00 | 0.09% | 157 |
| May 28, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.09% | 252 |
| May 27, 2026 | 1,077.00 | 1,077.00 | 1,073.00 | 1,074.00 | 1,074.00 | -0.28% | 1,785 |
| May 26, 2026 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | - | 82 |
| May 25, 2026 | 1,042.00 | 1,078.00 | 1,042.00 | 1,077.00 | 1,077.00 | 4.16% | 1,223 |
| May 20, 2026 | 1,047.00 | 1,058.00 | 1,014.00 | 1,034.00 | 1,034.00 | -1.24% | 378 |
| May 19, 2026 | 1,050.00 | 1,050.00 | 1,011.00 | 1,047.00 | 1,047.00 | -0.29% | 21,817 |
| May 18, 2026 | 992.90 | 1,060.00 | 1,008.00 | 1,050.00 | 1,050.00 | 5.75% | 1,423 |
| May 15, 2026 | 1,053.00 | 1,046.00 | 970.00 | 992.90 | 992.90 | -5.71% | 12,738 |
| May 14, 2026 | 1,007.00 | 1,065.00 | 1,003.00 | 1,053.00 | 1,053.00 | 4.57% | 2,983 |
| May 13, 2026 | 1,042.00 | 1,041.00 | 992.60 | 1,007.00 | 1,007.00 | -3.36% | 239 |
| May 12, 2026 | 1,044.00 | 1,044.00 | 1,038.00 | 1,042.00 | 1,042.00 | 2.46% | 1,122 |
| May 11, 2026 | 1,000.00 | 1,064.00 | 1,000.00 | 1,017.00 | 1,017.00 | 1.70% | 1,330 |
| May 8, 2026 | 1,043.00 | 1,083.00 | 1,000.00 | 1,000.00 | 1,000.00 | -4.12% | 15,172 |
| May 7, 2026 | 1,086.00 | 1,086.00 | 1,031.00 | 1,043.00 | 1,043.00 | -3.96% | 3,488 |
| May 6, 2026 | 1,055.00 | 1,090.00 | 1,055.00 | 1,086.00 | 1,086.00 | 2.94% | 1,181 |
| May 5, 2026 | 1,072.00 | 1,060.00 | 1,050.00 | 1,055.00 | 1,055.00 | -1.59% | 3,457 |
| May 4, 2026 | 1,082.00 | 1,082.00 | 1,070.00 | 1,072.00 | 1,072.00 | -0.92% | 1,261 |
| May 1, 2026 | 1,080.00 | 1,090.00 | 1,070.00 | 1,082.00 | 1,082.00 | 0.19% | 737 |
| Apr 30, 2026 | 1,066.00 | 1,090.00 | 1,066.00 | 1,080.00 | 1,080.00 | 1.27% | 351 |
| Apr 29, 2026 | 1,090.00 | 1,090.00 | 1,080.00 | 1,089.00 | 1,066.44 | -0.09% | 5,046 |
| Apr 28, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,067.42 | - | 2,126 |
| Apr 27, 2026 | 1,091.00 | 1,091.00 | 1,077.00 | 1,090.00 | 1,067.42 | -0.09% | 2,306 |
| Apr 24, 2026 | 1,081.00 | 1,111.00 | 1,075.00 | 1,091.00 | 1,068.40 | 0.93% | 2,970 |
| Apr 23, 2026 | 1,090.00 | 1,090.00 | 1,080.00 | 1,081.00 | 1,058.61 | -0.37% | 1,090 |
| Apr 20, 2026 | 1,085.00 | 1,090.00 | 1,074.00 | 1,085.00 | 1,062.53 | - | 7,174 |
| Apr 17, 2026 | 1,002.00 | 1,086.00 | 1,002.00 | 1,085.00 | 1,062.53 | -0.18% | 574 |
| Apr 16, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,064.48 | - | 56 |
| Apr 15, 2026 | 1,087.00 | 1,088.00 | 1,084.00 | 1,087.00 | 1,064.48 | - | 782 |
| Apr 14, 2026 | 1,076.00 | 1,089.00 | 1,076.00 | 1,087.00 | 1,064.48 | 1.02% | 775 |
| Apr 13, 2026 | 1,064.00 | 1,091.00 | 1,064.00 | 1,076.00 | 1,053.71 | 1.13% | 1,239 |
| Apr 10, 2026 | 1,051.00 | 1,090.00 | 1,051.00 | 1,064.00 | 1,041.96 | 1.24% | 1,898 |
| Apr 9, 2026 | 1,061.00 | 1,061.00 | 1,030.00 | 1,051.00 | 1,029.23 | -0.94% | 5,767 |
| Apr 6, 2026 | 1,053.00 | 1,088.00 | 1,053.00 | 1,061.00 | 1,039.02 | 0.76% | 82 |
| Apr 3, 2026 | 1,074.00 | 1,090.00 | 1,050.00 | 1,053.00 | 1,031.19 | -1.96% | 2,561 |
| Mar 31, 2026 | 1,020.00 | 1,090.00 | 1,020.00 | 1,074.00 | 1,051.75 | 1.70% | 163 |
| Mar 30, 2026 | 1,066.00 | 1,091.00 | 1,036.00 | 1,056.00 | 1,034.13 | -0.94% | 275 |
| Mar 27, 2026 | 1,044.00 | 1,090.00 | 1,042.00 | 1,066.00 | 1,043.92 | 2.11% | 1,562 |
| Mar 26, 2026 | 1,076.00 | 1,073.00 | 1,040.00 | 1,044.00 | 1,022.38 | -2.97% | 2,452 |
| Mar 25, 2026 | 1,037.00 | 1,100.00 | 1,024.00 | 1,076.00 | 1,053.71 | 3.76% | 1,151 |
| Mar 24, 2026 | 1,059.00 | 1,136.00 | 1,009.00 | 1,037.00 | 1,015.52 | -2.08% | 2,538 |
| Mar 23, 2026 | 1,079.00 | 1,092.00 | 1,022.00 | 1,059.00 | 1,037.06 | -1.85% | 8,098 |
| Mar 20, 2026 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,056.65 | - | 222 |
| Mar 19, 2026 | 1,007.00 | 1,089.00 | 1,037.00 | 1,079.00 | 1,056.65 | 7.15% | 1,766 |
| Mar 18, 2026 | 1,042.00 | 1,042.00 | 1,000.00 | 1,007.00 | 986.14 | -3.36% | 9,982 |
| Mar 17, 2026 | 1,050.00 | 1,050.00 | 1,013.00 | 1,042.00 | 1,020.42 | -0.76% | 1,251 |
| Mar 16, 2026 | 1,039.00 | 1,050.00 | 1,021.00 | 1,050.00 | 1,028.25 | 1.06% | 5,342 |