Golden House Ltd (TLV:GOHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,098.00
-2.00 (-0.18%)
Aug 24, 2026, 11:02 AM IDT
Golden House Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - | 1,336 |
| Aug 21, 2026 | 1,046.00 | 1,100.00 | 1,099.00 | 1,100.00 | 1,100.00 | 5.16% | 217 |
| Aug 20, 2026 | 1,048.00 | 1,052.00 | 1,032.00 | 1,046.00 | 1,046.00 | -0.19% | 143 |
| Aug 19, 2026 | 1,031.00 | 1,092.00 | 1,031.00 | 1,048.00 | 1,048.00 | 2.64% | 2,157 |
| Aug 18, 2026 | 1,035.00 | 1,035.00 | 1,016.00 | 1,021.00 | 1,021.00 | -1.35% | 541 |
| Aug 17, 2026 | 1,096.00 | 1,100.00 | 1,023.00 | 1,035.00 | 1,035.00 | -5.57% | 899 |
| Aug 14, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | 63 |
| Aug 13, 2026 | 1,091.00 | 1,100.00 | 1,045.00 | 1,096.00 | 1,096.00 | 0.46% | 984 |
| Aug 12, 2026 | 1,094.00 | 1,099.00 | 1,050.00 | 1,091.00 | 1,091.00 | -0.27% | 2,439 |
| Aug 11, 2026 | 1,055.00 | 1,100.00 | 1,055.00 | 1,094.00 | 1,094.00 | 1.86% | 1,800 |
| Aug 10, 2026 | 1,068.00 | 1,108.00 | 1,033.00 | 1,074.00 | 1,074.00 | 0.56% | 270 |
| Aug 7, 2026 | 1,052.00 | 1,109.00 | 1,052.00 | 1,068.00 | 1,068.00 | 1.52% | 1,242 |
| Aug 6, 2026 | 1,109.00 | 1,090.00 | 1,041.00 | 1,052.00 | 1,052.00 | -5.14% | 4,780 |
| Aug 5, 2026 | 1,083.00 | 1,109.00 | 1,108.00 | 1,109.00 | 1,109.00 | 2.40% | 254 |
| Aug 4, 2026 | 1,107.00 | 1,109.00 | 1,067.00 | 1,083.00 | 1,083.00 | -2.17% | 871 |
| Aug 3, 2026 | 1,110.00 | 1,110.00 | 1,081.00 | 1,107.00 | 1,107.00 | - | 2,102 |
| Jul 31, 2026 | 1,096.00 | 1,109.00 | 1,096.00 | 1,107.00 | 1,107.00 | 1.00% | 175 |
| Jul 30, 2026 | 1,029.00 | 1,101.00 | 1,029.00 | 1,096.00 | 1,096.00 | 6.51% | 1,513 |
| Jul 29, 2026 | 1,045.00 | 1,086.00 | 1,021.00 | 1,029.00 | 1,029.00 | -1.53% | 1,235 |
| Jul 28, 2026 | 1,031.00 | 1,051.00 | 1,031.00 | 1,045.00 | 1,045.00 | 1.36% | 283 |
| Jul 27, 2026 | 1,056.00 | 1,056.00 | 1,027.00 | 1,031.00 | 1,031.00 | -2.27% | 173 |
| Jul 24, 2026 | 1,052.00 | 1,076.00 | 1,040.00 | 1,055.00 | 1,055.00 | 0.29% | 4,170 |
| Jul 22, 2026 | 1,101.00 | 1,101.00 | 1,021.00 | 1,052.00 | 1,052.00 | -3.22% | 114 |
| Jul 21, 2026 | 1,025.00 | 1,111.00 | 1,025.00 | 1,087.00 | 1,087.00 | -1.90% | 2,275 |
| Jul 20, 2026 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | - | 11 |
| Jul 17, 2026 | 1,108.00 | 1,111.00 | 1,111.00 | 1,108.00 | 1,108.00 | - | 9 |
| Jul 16, 2026 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | - | 169 |
| Jul 15, 2026 | 1,070.00 | 1,140.00 | 1,067.00 | 1,108.00 | 1,108.00 | 3.55% | 5,807 |
| Jul 14, 2026 | 1,067.00 | 1,070.00 | 1,067.00 | 1,070.00 | 1,070.00 | 0.28% | 1,019 |
| Jul 13, 2026 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | - | 108 |
| Jul 10, 2026 | 1,071.00 | 1,071.00 | 1,043.00 | 1,067.00 | 1,067.00 | -0.37% | 178 |
| Jul 9, 2026 | 1,071.00 | 1,071.00 | 1,070.00 | 1,071.00 | 1,071.00 | - | 2,514 |
| Jul 8, 2026 | 1,032.00 | 1,080.00 | 1,021.00 | 1,071.00 | 1,071.00 | 3.78% | 1,556 |
| Jul 7, 2026 | 1,058.00 | 1,022.00 | 1,022.00 | 1,032.00 | 1,032.00 | -2.46% | 138 |
| Jul 6, 2026 | 1,063.00 | 1,080.00 | 1,054.00 | 1,058.00 | 1,058.00 | -0.47% | 4,560 |
| Jul 3, 2026 | 1,041.00 | 1,064.00 | 1,063.00 | 1,063.00 | 1,063.00 | 2.11% | 484 |
| Jul 2, 2026 | 1,051.00 | 1,064.00 | 1,005.00 | 1,041.00 | 1,041.00 | -0.95% | 1,897 |
| Jul 1, 2026 | 1,056.00 | 1,063.00 | 1,050.00 | 1,051.00 | 1,051.00 | -0.47% | 746 |
| Jun 30, 2026 | 1,000.00 | 1,063.00 | 1,000.00 | 1,056.00 | 1,056.00 | -0.28% | 1,403 |
| Jun 29, 2026 | 1,014.00 | 1,064.00 | 1,014.00 | 1,059.00 | 1,059.00 | 4.44% | 3,215 |
| Jun 26, 2026 | 1,046.00 | 1,070.00 | 1,001.00 | 1,014.00 | 1,014.00 | -3.06% | 823 |
| Jun 25, 2026 | 1,065.00 | 1,065.00 | 1,005.00 | 1,046.00 | 1,046.00 | -1.78% | 229 |
| Jun 24, 2026 | 1,060.00 | 1,065.00 | 1,001.00 | 1,065.00 | 1,065.00 | 0.47% | 6,243 |
| Jun 23, 2026 | 1,001.00 | 1,069.00 | 1,001.00 | 1,060.00 | 1,060.00 | 5.89% | 1,967 |
| Jun 22, 2026 | 1,074.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | -6.80% | 269 |
| Jun 19, 2026 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - | 108 |
| Jun 18, 2026 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - | 16 |
| Jun 17, 2026 | 1,078.00 | 1,078.00 | 1,073.00 | 1,074.00 | 1,074.00 | 1.42% | 1,071 |
| Jun 16, 2026 | 1,044.00 | 1,084.00 | 1,040.00 | 1,059.00 | 1,059.00 | 1.44% | 347 |
| Jun 15, 2026 | 1,034.00 | 1,065.00 | 1,003.00 | 1,044.00 | 1,044.00 | 0.97% | 238 |