The Gold Bond Group Ltd. (TLV:GOLD)
Israel · Delayed Price · Currency is ILS · Price in ILA 22,470
-250 (-1.10%)
Aug 3, 2026, 4:52 PM IDT
The Gold Bond Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 22,410.00 | 22,890.00 | 22,350.00 | 22,720.00 | 22,720.00 | 1.38% | 8 |
| Jul 30, 2026 | 22,300.00 | 22,560.00 | 22,330.00 | 22,410.00 | 22,410.00 | 0.49% | 9 |
| Jul 29, 2026 | 22,540.00 | 22,500.00 | 21,750.00 | 22,300.00 | 22,300.00 | -1.06% | 197 |
| Jul 28, 2026 | 23,000.00 | 22,550.00 | 22,480.00 | 22,540.00 | 22,540.00 | -2.00% | 37 |
| Jul 27, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | - | 28 |
| Jul 24, 2026 | 23,400.00 | 23,000.00 | 22,990.00 | 23,000.00 | 23,000.00 | -1.71% | 86 |
| Jul 22, 2026 | 23,020.00 | 24,250.00 | 23,060.00 | 23,400.00 | 23,400.00 | 1.65% | 107 |
| Jul 21, 2026 | 23,740.00 | 23,550.00 | 23,000.00 | 23,020.00 | 23,020.00 | -3.03% | 451 |
| Jul 20, 2026 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | - | 23 |
| Jul 17, 2026 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | - | 2 |
| Jul 16, 2026 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | - | 8 |
| Jul 15, 2026 | 23,130.00 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 2.64% | 9 |
| Jul 14, 2026 | 23,620.00 | 23,740.00 | 23,010.00 | 23,130.00 | 23,130.00 | -2.07% | 24 |
| Jul 13, 2026 | 23,620.00 | 23,610.00 | 23,610.00 | 23,620.00 | 23,620.00 | - | 3 |
| Jul 10, 2026 | 23,620.00 | 23,620.00 | 23,600.00 | 23,620.00 | 23,620.00 | - | 3 |
| Jul 9, 2026 | 23,500.00 | 23,640.00 | 23,500.00 | 23,620.00 | 23,620.00 | 0.51% | 33 |
| Jul 8, 2026 | 23,640.00 | 23,640.00 | 23,500.00 | 23,500.00 | 23,500.00 | -0.04% | 210 |
| Jul 7, 2026 | 23,540.00 | 23,650.00 | 23,500.00 | 23,510.00 | 23,510.00 | -0.13% | 213 |
| Jul 6, 2026 | 23,990.00 | 24,000.00 | 22,720.00 | 23,540.00 | 23,540.00 | -1.88% | 129 |
| Jul 3, 2026 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | - | 6 |
| Jul 2, 2026 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | - | 10 |
| Jul 1, 2026 | 23,420.00 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 2.43% | 47 |
| Jun 30, 2026 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | - | 17 |
| Jun 29, 2026 | 23,330.00 | 23,640.00 | 23,330.00 | 23,420.00 | 23,420.00 | 0.39% | 216 |
| Jun 25, 2026 | 24,160.00 | 23,340.00 | 23,330.00 | 23,330.00 | 23,330.00 | -3.44% | 121 |
| Jun 22, 2026 | 25,830.00 | 24,970.00 | 23,010.00 | 24,160.00 | 24,160.00 | -6.47% | 139 |
| Jun 19, 2026 | 26,730.00 | 25,890.00 | 25,800.00 | 25,830.00 | 25,830.00 | -3.37% | 32 |
| Jun 16, 2026 | 27,000.00 | 26,990.00 | 26,450.00 | 26,730.00 | 26,730.00 | -1.00% | 27 |
| Jun 15, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 9 |
| Jun 12, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 5 |
| Jun 11, 2026 | 27,000.00 | 27,210.00 | 26,590.00 | 27,000.00 | 27,000.00 | - | 42 |
| Jun 10, 2026 | 27,210.00 | 27,200.00 | 26,700.00 | 27,000.00 | 27,000.00 | -0.77% | 32 |
| Jun 9, 2026 | 27,210.00 | 27,210.00 | 27,210.00 | 27,210.00 | 27,210.00 | - | 14 |
| Jun 8, 2026 | 27,210.00 | 27,210.00 | 27,210.00 | 27,210.00 | 27,210.00 | - | 9 |
| Jun 5, 2026 | 27,560.00 | 27,560.00 | 26,710.00 | 27,210.00 | 27,210.00 | -1.27% | 12 |
| Jun 4, 2026 | 28,100.00 | 27,610.00 | 27,540.00 | 27,560.00 | 27,560.00 | -1.92% | 32 |
| Jun 3, 2026 | 28,760.00 | 28,760.00 | 27,900.00 | 28,100.00 | 28,100.00 | -2.29% | 127 |
| Jun 2, 2026 | 28,690.00 | 29,200.00 | 28,220.00 | 28,760.00 | 28,760.00 | 0.24% | 91 |
| Jun 1, 2026 | 27,730.00 | 28,690.00 | 28,690.00 | 28,690.00 | 28,690.00 | 3.46% | 11 |
| May 29, 2026 | 27,400.00 | 27,890.00 | 27,400.00 | 27,730.00 | 27,730.00 | 1.20% | 43 |
| May 28, 2026 | 26,970.00 | 27,400.00 | 26,500.00 | 27,400.00 | 27,400.00 | 1.59% | 40 |
| May 27, 2026 | 26,920.00 | 26,990.00 | 26,920.00 | 26,970.00 | 26,970.00 | 0.19% | 32 |
| May 26, 2026 | 26,610.00 | 27,000.00 | 26,800.00 | 26,920.00 | 26,920.00 | 1.16% | 59 |
| May 25, 2026 | 26,610.00 | 26,610.00 | 26,610.00 | 26,610.00 | 26,610.00 | - | 69 |
| May 20, 2026 | 26,780.00 | 26,820.00 | 26,310.00 | 26,610.00 | 26,610.00 | -0.63% | 25 |
| May 19, 2026 | 26,780.00 | 26,780.00 | 26,780.00 | 26,780.00 | 26,780.00 | - | 7 |
| May 18, 2026 | 27,100.00 | 26,860.00 | 26,360.00 | 26,780.00 | 26,780.00 | -1.18% | 66 |
| May 15, 2026 | 27,120.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | -0.07% | 10 |
| May 14, 2026 | 27,120.00 | 27,120.00 | 27,120.00 | 27,120.00 | 27,120.00 | - | 9 |
| May 13, 2026 | 27,180.00 | 27,190.00 | 27,090.00 | 27,120.00 | 27,120.00 | -0.22% | 199 |