Goto Ltd (TLV:GOTO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
406.00
+9.50 (2.40%)
Oct 30, 2025, 1:36 PM IDT

Goto Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025406.90408.60395.20396.50396.50-2.56%10,698
Oct 28, 2025394.00421.00394.00406.90406.903.27%13,944
Oct 27, 2025394.00394.00394.00394.00394.00-141
Oct 26, 2025409.70409.70388.50394.00394.00-0.35%6,726
Oct 23, 2025369.50400.10369.50395.40395.407.01%37,696
Oct 22, 2025367.80384.50366.00369.50369.500.46%2,719
Oct 21, 2025359.90390.00359.90367.80367.802.20%4,949
Oct 20, 2025344.70385.00344.70359.90359.904.93%16,689
Oct 19, 2025358.10358.10343.00343.00343.00-4.22%3,724
Oct 15, 2025357.80359.50357.80358.10358.100.08%245
Oct 12, 2025374.50374.50355.10357.80357.80-0.75%1,059
Oct 9, 2025341.50379.90341.50360.50360.505.56%2,652
Oct 8, 2025341.00354.60339.30341.50341.500.15%1,883
Oct 5, 2025350.10385.10338.10341.00341.00-2.60%12,381
Sep 30, 2025358.80358.80350.10350.10350.10-2.42%900
Sep 29, 2025358.30360.10358.30358.80358.800.14%190
Sep 28, 2025345.80363.10345.80358.30358.303.61%9,142
Sep 25, 2025346.40360.00344.60345.80345.80-0.17%4,960
Sep 18, 2025353.10358.90317.90346.40346.40-1.93%3,718
Sep 17, 2025372.80372.80353.10353.20353.20-5.26%1,900
Sep 15, 2025363.00394.00363.00372.80372.802.70%6,919
Sep 14, 2025365.00365.10360.20363.00363.000.03%4,079
Sep 11, 2025360.20370.50360.20362.90362.90-1.06%6,207
Sep 10, 2025384.50385.90362.00366.80366.80-4.60%8,571
Sep 9, 2025383.10394.60372.00384.50384.500.37%7,119
Sep 8, 2025370.40419.00370.40383.10383.103.43%24,268
Sep 7, 2025364.80384.40360.00370.40370.401.54%1,244
Sep 4, 2025364.80378.00355.00364.80364.80-23,057
Sep 3, 2025378.50384.00351.00364.80364.80-3.62%23,801
Sep 2, 2025349.00412.00325.30378.50378.5016.35%110,566
Sep 1, 2025270.30350.00270.30325.30325.3023.27%71,199
Aug 31, 2025256.00286.00256.00263.90263.903.09%11,441
Aug 28, 2025240.90258.00240.90256.00256.003.69%26,521
Aug 25, 2025246.90246.90246.90246.90246.90-32
Aug 24, 2025260.20260.20240.00246.90246.90-5.11%35,000
Aug 21, 2025270.40270.40253.00260.20260.20-3.77%47,533
Aug 20, 2025280.70280.70269.00270.40270.40-3.67%29,839
Aug 19, 2025280.80280.80280.70280.70280.70-0.04%3,000
Aug 17, 2025280.60282.00280.60280.80280.800.07%79
Aug 14, 2025278.80280.70278.80280.60280.600.65%10,841
Aug 13, 2025299.20299.20270.00278.80278.80-6.82%14,695
Aug 12, 2025300.00300.00285.00299.20299.20-0.27%4,825
Aug 11, 2025298.80300.00285.20300.00300.000.40%7,050
Aug 10, 2025301.70302.00292.80298.80298.80-0.96%7,906
Aug 7, 2025312.00319.00293.30301.70301.70-3.30%7,807
Aug 6, 2025282.60380.00282.60312.00312.0010.40%16,937
Aug 5, 2025282.60282.60282.60282.60282.60-4.11%1,100
Aug 4, 2025295.10295.10294.70294.70294.70-0.14%1,100
Jul 31, 2025288.20305.00288.20295.10295.102.39%367
Jul 30, 2025288.00302.40288.00288.20288.200.07%23