Goto Ltd (TLV:GOTO)
Israel · Delayed Price · Currency is ILS · Price in ILA 399.00
+3.50 (0.88%)
Dec 17, 2025, 2:13 PM IDT
Goto Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 395.50 | 408.30 | 395.50 | 399.00 | - | 0.88% | 3,439 |
| Dec 16, 2025 | 395.50 | 395.60 | 393.50 | 395.50 | 395.50 | - | 11,855 |
| Dec 15, 2025 | 395.50 | 395.50 | 395.50 | 395.50 | 395.50 | - | 156 |
| Dec 14, 2025 | 408.20 | 408.20 | 385.00 | 395.50 | 395.50 | -3.11% | 6,486 |
| Dec 11, 2025 | 381.20 | 412.00 | 360.40 | 408.20 | 408.20 | 7.08% | 30,749 |
| Dec 10, 2025 | 390.30 | 382.40 | 380.70 | 381.20 | 381.20 | -2.33% | 4,319 |
| Dec 9, 2025 | 390.30 | 390.30 | 390.30 | 390.30 | 390.30 | - | 4 |
| Dec 8, 2025 | 402.30 | 393.10 | 375.60 | 390.30 | 390.30 | -2.98% | 9,857 |
| Dec 7, 2025 | 402.00 | 411.00 | 401.00 | 402.30 | 402.30 | 0.07% | 20,669 |
| Dec 4, 2025 | 400.00 | 402.10 | 401.90 | 402.00 | 402.00 | 0.50% | 24,235 |
| Dec 3, 2025 | 416.10 | 416.90 | 400.00 | 400.00 | 400.00 | -3.87% | 17,421 |
| Dec 2, 2025 | 420.50 | 418.00 | 409.90 | 416.10 | 416.10 | -1.05% | 13,684 |
| Dec 1, 2025 | 409.00 | 437.80 | 399.10 | 420.50 | 420.50 | 2.81% | 2,059 |
| Nov 30, 2025 | 411.00 | 414.00 | 396.10 | 409.00 | 409.00 | -0.49% | 23,748 |
| Nov 26, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | - | 281 |
| Nov 25, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | - | 8,794 |
| Nov 19, 2025 | 408.10 | 412.20 | 408.10 | 411.00 | 411.00 | 0.71% | 5,681 |
| Nov 18, 2025 | 427.50 | 425.40 | 405.10 | 408.10 | 408.10 | -4.54% | 6,504 |
| Nov 17, 2025 | 424.30 | 434.60 | 415.50 | 427.50 | 427.50 | 0.75% | 6,033 |
| Nov 16, 2025 | 415.10 | 433.30 | 415.10 | 424.30 | 424.30 | 2.22% | 1,571 |
| Nov 13, 2025 | 416.00 | 430.00 | 415.00 | 415.10 | 415.10 | -0.22% | 32,539 |
| Nov 11, 2025 | 406.50 | 416.30 | 406.40 | 416.00 | 416.00 | 2.34% | 22,294 |
| Nov 10, 2025 | 406.00 | 407.00 | 406.00 | 406.50 | 406.50 | 0.12% | 8,338 |
| Nov 5, 2025 | 408.70 | 406.00 | 405.90 | 406.00 | 406.00 | -0.66% | 9,120 |
| Nov 4, 2025 | 406.20 | 410.00 | 398.00 | 408.70 | 408.70 | 0.62% | 14,003 |
| Nov 3, 2025 | 405.00 | 430.00 | 405.10 | 406.20 | 406.20 | 0.30% | 6,126 |
| Nov 2, 2025 | 402.40 | 421.00 | 405.00 | 405.00 | 405.00 | 0.65% | 22,100 |
| Oct 30, 2025 | 396.50 | 406.00 | 400.00 | 402.40 | 402.40 | 1.49% | 6,221 |
| Oct 29, 2025 | 406.90 | 408.60 | 395.20 | 396.50 | 396.50 | -2.56% | 10,698 |
| Oct 28, 2025 | 394.00 | 421.00 | 394.00 | 406.90 | 406.90 | 3.27% | 13,944 |
| Oct 27, 2025 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - | 141 |
| Oct 26, 2025 | 409.70 | 409.70 | 388.50 | 394.00 | 394.00 | -0.35% | 6,726 |
| Oct 23, 2025 | 369.50 | 400.10 | 378.00 | 395.40 | 395.40 | 7.01% | 37,696 |
| Oct 22, 2025 | 367.80 | 384.50 | 366.00 | 369.50 | 369.50 | 0.46% | 2,719 |
| Oct 21, 2025 | 359.90 | 390.00 | 359.90 | 367.80 | 367.80 | 2.20% | 4,949 |
| Oct 20, 2025 | 344.70 | 385.00 | 344.70 | 359.90 | 359.90 | 4.93% | 16,689 |
| Oct 19, 2025 | 358.10 | 343.00 | 343.00 | 343.00 | 343.00 | -4.22% | 3,724 |
| Oct 15, 2025 | 357.80 | 359.50 | 357.80 | 358.10 | 358.10 | 0.08% | 245 |
| Oct 12, 2025 | 374.50 | 374.50 | 355.10 | 357.80 | 357.80 | -0.75% | 1,059 |
| Oct 9, 2025 | 341.50 | 379.90 | 341.50 | 360.50 | 360.50 | 5.56% | 2,652 |
| Oct 8, 2025 | 341.00 | 354.60 | 339.30 | 341.50 | 341.50 | 0.15% | 1,883 |
| Oct 5, 2025 | 350.10 | 385.10 | 338.10 | 341.00 | 341.00 | -2.60% | 12,381 |
| Sep 30, 2025 | 358.80 | 350.10 | 350.10 | 350.10 | 350.10 | -2.42% | 900 |
| Sep 29, 2025 | 358.30 | 360.10 | 360.10 | 358.80 | 358.80 | 0.14% | 190 |
| Sep 28, 2025 | 345.80 | 363.10 | 347.50 | 358.30 | 358.30 | 3.61% | 9,142 |
| Sep 25, 2025 | 346.40 | 360.00 | 344.60 | 345.80 | 345.80 | -0.17% | 4,960 |
| Sep 18, 2025 | 353.10 | 358.90 | 317.90 | 346.40 | 346.40 | -1.93% | 3,718 |
| Sep 17, 2025 | 372.80 | 354.00 | 353.10 | 353.20 | 353.20 | -5.26% | 1,900 |
| Sep 15, 2025 | 363.00 | 394.00 | 364.80 | 372.80 | 372.80 | 2.70% | 6,919 |
| Sep 14, 2025 | 365.00 | 365.10 | 360.20 | 363.00 | 363.00 | 0.03% | 4,079 |