Goto Ltd (TLV:GOTO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
246.90
-13.30 (-5.11%)
Aug 24, 2025, 3:49 PM IDT

Goto Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025246.90246.90246.90246.90246.90-32
Aug 24, 2025260.20260.20240.00246.90246.90-5.11%35,000
Aug 21, 2025270.40270.40253.00260.20260.20-3.77%47,533
Aug 20, 2025280.70280.70269.00270.40270.40-3.67%29,839
Aug 19, 2025280.80280.80280.70280.70280.70-0.04%3,000
Aug 17, 2025280.60282.00280.60280.80280.800.07%79
Aug 14, 2025278.80280.70278.80280.60280.600.65%10,841
Aug 13, 2025299.20299.20270.00278.80278.80-6.82%14,695
Aug 12, 2025300.00300.00285.00299.20299.20-0.27%4,825
Aug 11, 2025298.80300.00285.20300.00300.000.40%7,050
Aug 10, 2025301.70302.00292.80298.80298.80-0.96%7,906
Aug 7, 2025312.00319.00293.30301.70301.70-3.30%7,807
Aug 6, 2025282.60380.00282.60312.00312.0010.40%16,937
Aug 5, 2025282.60282.60282.60282.60282.60-4.11%1,100
Aug 4, 2025295.10295.10294.70294.70294.70-0.14%1,100
Jul 31, 2025288.20305.00288.20295.10295.102.39%367
Jul 30, 2025288.00302.40288.00288.20288.200.07%23
Jul 29, 2025286.80290.00283.90288.00288.000.42%1,177
Jul 28, 2025291.90293.00285.00286.80286.80-1.75%4,420
Jul 27, 2025292.10292.10286.00291.90291.90-0.07%21
Jul 24, 2025292.10292.10292.10292.10292.10-1
Jul 23, 2025293.10293.10289.00292.10292.10-0.34%6,100
Jul 22, 2025303.90303.90281.10293.10293.10-3.55%17,224
Jul 20, 2025305.00305.00303.00303.90303.900.16%202
Jul 17, 2025304.90304.90300.00303.40303.40-0.49%2,847
Jul 16, 2025339.90339.90302.00304.90304.90-10.30%22,650
Jul 10, 2025351.20351.20335.60339.90339.90-3.22%1,217
Jul 9, 2025342.50359.90342.50351.20351.202.54%300
Jul 7, 2025335.10360.00335.10342.50342.502.21%500
Jul 2, 2025328.00336.10328.00335.10335.10-0.30%221
Jul 1, 2025322.50354.00321.00336.10336.104.22%1,795
Jun 30, 2025305.30334.30305.30322.50322.505.63%708
Jun 29, 2025325.00325.00304.90305.30305.30-6.06%30,281
Jun 26, 2025340.50340.50324.70325.00325.00-4.55%13,350
Jun 25, 2025347.30347.30331.80340.50340.50-4.33%1,909
Jun 23, 2025383.40383.40352.10355.90355.90-7.17%19,580
Jun 22, 2025394.60394.60383.10383.40383.40-2.84%2,964
Jun 17, 2025400.00400.00394.60394.60394.601.60%280
Jun 16, 2025375.00399.90375.00388.40388.405.77%2,939
Jun 15, 2025375.90375.90366.50367.20367.20-2.31%1,174
Jun 12, 2025375.90375.90375.90375.90375.90-1
Jun 11, 2025352.10380.00352.10375.90375.906.76%4,440
Jun 10, 2025352.00383.70340.00352.10352.100.03%68,176
Jun 9, 2025361.80361.80343.80352.00352.00-2.74%42,276
Jun 8, 2025363.10363.10360.00361.90361.90-0.33%7,982
Jun 5, 2025372.60372.60360.20363.10363.10-0.19%1,250
Jun 4, 2025382.90382.90359.00363.80363.80-4.99%700
May 25, 2025383.10383.10359.00382.90382.90-0.05%5
May 22, 2025361.30387.50361.30383.10383.10-1.14%217
May 21, 2025387.50387.50387.50387.50387.50-6