Goto Ltd (TLV:GOTO)
Israel · Delayed Price · Currency is ILS · Price in ILA 281.50
-11.00 (-3.76%)
Mar 9, 2026, 5:24 PM IDT
Goto Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 292.50 | 303.40 | 278.40 | 281.50 | 281.50 | -3.76% | 1,745 |
| Mar 6, 2026 | 294.50 | 287.40 | 287.40 | 292.50 | 292.50 | -0.68% | 200 |
| Mar 5, 2026 | 300.20 | 303.20 | 289.90 | 294.50 | 294.50 | -1.90% | 11,620 |
| Mar 4, 2026 | 284.60 | 313.10 | 291.50 | 300.20 | 300.20 | 5.48% | 2,541 |
| Mar 2, 2026 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | - | 6,026 |
| Feb 26, 2026 | 281.00 | 287.80 | 279.40 | 284.60 | 284.60 | 1.43% | 22,141 |
| Feb 25, 2026 | 284.30 | 292.20 | 272.50 | 280.60 | 280.60 | -1.09% | 7,460 |
| Feb 24, 2026 | 298.10 | 296.50 | 277.40 | 283.70 | 283.70 | -4.83% | 12,140 |
| Feb 23, 2026 | 318.90 | 318.90 | 290.00 | 298.10 | 298.10 | -6.52% | 14,330 |
| Feb 20, 2026 | 349.00 | 349.00 | 307.20 | 318.90 | 318.90 | -8.60% | 17,391 |
| Feb 19, 2026 | 347.70 | 368.40 | 320.10 | 348.90 | 348.90 | 0.35% | 9,855 |
| Feb 18, 2026 | 370.40 | 373.30 | 335.00 | 347.70 | 347.70 | -6.13% | 34,368 |
| Feb 17, 2026 | 380.70 | 372.00 | 363.00 | 370.40 | 370.40 | -2.71% | 9,418 |
| Feb 16, 2026 | 374.80 | 383.90 | 383.90 | 380.70 | 380.70 | 1.57% | 330 |
| Feb 12, 2026 | 376.30 | 376.30 | 370.00 | 374.80 | 374.80 | -0.40% | 6,307 |
| Feb 11, 2026 | 375.60 | 398.10 | 370.00 | 376.30 | 376.30 | 0.19% | 143 |
| Feb 10, 2026 | 378.30 | 380.20 | 370.00 | 375.60 | 375.60 | -0.71% | 10,311 |
| Feb 9, 2026 | 385.70 | 415.00 | 355.20 | 378.30 | 378.30 | -1.92% | 165,516 |
| Feb 3, 2026 | 382.70 | 408.80 | 370.00 | 385.70 | 385.70 | 0.78% | 33,639 |
| Feb 2, 2026 | 382.80 | 382.80 | 382.70 | 382.70 | 382.70 | -2.42% | 1,505 |
| Jan 29, 2026 | 402.00 | 392.20 | 392.20 | 392.20 | 392.20 | -2.44% | 800 |
| Jan 28, 2026 | 391.50 | 405.90 | 391.50 | 402.00 | 402.00 | 2.68% | 1,903 |
| Jan 26, 2026 | 382.50 | 382.50 | 382.50 | 391.50 | 391.50 | - | 1 |
| Jan 22, 2026 | 367.30 | 400.60 | 367.30 | 391.50 | 391.50 | 6.59% | 3,647 |
| Jan 21, 2026 | 371.40 | 371.40 | 362.40 | 367.30 | 367.30 | -1.10% | 4,139 |
| Jan 20, 2026 | 384.20 | 389.50 | 361.90 | 371.40 | 371.40 | -3.33% | 4,099 |
| Jan 19, 2026 | 392.10 | 392.10 | 383.00 | 384.20 | 384.20 | -2.01% | 7,767 |
| Jan 15, 2026 | 399.10 | 408.70 | 379.00 | 392.10 | 392.10 | -1.75% | 11,773 |
| Jan 14, 2026 | 410.30 | 410.00 | 395.50 | 399.10 | 399.10 | -2.73% | 19,994 |
| Jan 12, 2026 | 421.50 | 421.50 | 407.00 | 410.30 | 410.30 | -2.66% | 12,947 |
| Jan 9, 2026 | 417.40 | 440.40 | 417.40 | 421.50 | 421.50 | 0.98% | 7,701 |
| Jan 8, 2026 | 417.40 | 417.40 | 417.40 | 417.40 | 417.40 | - | 271 |
| Jan 7, 2026 | 416.40 | 419.00 | 414.60 | 417.40 | 417.40 | 0.24% | 1,962 |
| Jan 6, 2026 | 407.90 | 418.00 | 415.00 | 416.40 | 416.40 | 2.08% | 11,998 |
| Jan 5, 2026 | 400.70 | 436.80 | 399.00 | 407.90 | 407.90 | 1.80% | 30,434 |
| Jan 1, 2026 | 395.90 | 404.90 | 395.90 | 400.70 | 400.70 | 1.21% | 15,550 |
| Dec 31, 2025 | 395.90 | 395.90 | 395.90 | 395.90 | 395.90 | - | 1,994 |
| Dec 30, 2025 | 400.50 | 400.50 | 380.00 | 395.90 | 395.90 | -1.15% | 170 |
| Dec 29, 2025 | 382.90 | 400.50 | 400.50 | 400.50 | 400.50 | 4.60% | 860 |
| Dec 28, 2025 | 374.60 | 383.70 | 374.60 | 382.90 | 382.90 | 2.22% | 1,654 |
| Dec 25, 2025 | 383.40 | 375.60 | 370.80 | 374.60 | 374.60 | -2.30% | 2,478 |
| Dec 24, 2025 | 383.60 | 395.60 | 370.00 | 383.40 | 383.40 | -0.05% | 6,555 |
| Dec 23, 2025 | 392.00 | 384.10 | 382.50 | 383.60 | 383.60 | -2.14% | 8,574 |
| Dec 22, 2025 | 401.40 | 392.00 | 390.00 | 392.00 | 392.00 | -2.34% | 8,290 |
| Dec 21, 2025 | 404.40 | 394.60 | 394.60 | 401.40 | 401.40 | -0.74% | 149 |
| Dec 18, 2025 | 401.40 | 404.40 | 404.40 | 404.40 | 404.40 | 0.75% | 4,000 |
| Dec 17, 2025 | 395.50 | 408.30 | 399.00 | 401.40 | 401.40 | 1.49% | 8,455 |
| Dec 16, 2025 | 395.50 | 395.60 | 393.50 | 395.50 | 395.50 | - | 11,855 |
| Dec 15, 2025 | 395.50 | 395.50 | 395.50 | 395.50 | 395.50 | - | 156 |
| Dec 14, 2025 | 408.20 | 408.20 | 385.00 | 395.50 | 395.50 | -3.11% | 6,486 |