Goto Ltd (TLV:GOTO)
Israel · Delayed Price · Currency is ILS · Price in ILA 441.10
+8.80 (2.04%)
Jul 31, 2026, 1:44 PM IDT
Goto Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 432.30 | 443.90 | 438.70 | 441.10 | 441.10 | 2.04% | 8,468 |
| Jul 30, 2026 | 432.00 | 435.00 | 408.00 | 432.30 | 432.30 | 0.07% | 2,338 |
| Jul 29, 2026 | 429.10 | 432.00 | 432.00 | 432.00 | 432.00 | 0.68% | 697 |
| Jul 28, 2026 | 430.60 | 441.00 | 412.10 | 429.10 | 429.10 | -0.35% | 4,668 |
| Jul 27, 2026 | 432.80 | 431.00 | 422.40 | 430.60 | 430.60 | -0.51% | 2,490 |
| Jul 24, 2026 | 426.80 | 435.00 | 435.00 | 432.80 | 432.80 | 1.41% | 350 |
| Jul 22, 2026 | 416.70 | 427.00 | 426.60 | 426.80 | 426.80 | 2.42% | 2,500 |
| Jul 21, 2026 | 420.30 | 430.50 | 411.00 | 416.70 | 416.70 | -0.86% | 35,399 |
| Jul 20, 2026 | 427.80 | 430.00 | 414.00 | 420.30 | 420.30 | -1.75% | 16,813 |
| Jul 17, 2026 | 426.00 | 430.00 | 419.60 | 427.80 | 427.80 | 0.42% | 3,586 |
| Jul 16, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | - | 2,000 |
| Jul 15, 2026 | 408.60 | 432.00 | 418.00 | 426.00 | 426.00 | 4.26% | 2,175 |
| Jul 14, 2026 | 410.00 | 429.00 | 400.00 | 408.60 | 408.60 | -0.34% | 5,918 |
| Jul 13, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 2,140 |
| Jul 10, 2026 | 425.80 | 429.90 | 410.00 | 410.00 | 410.00 | -3.71% | 2,003 |
| Jul 9, 2026 | 427.00 | 428.90 | 420.00 | 425.80 | 425.80 | -0.28% | 3,000 |
| Jul 8, 2026 | 425.70 | 435.70 | 413.00 | 427.00 | 427.00 | 2.30% | 11,320 |
| Jul 7, 2026 | 423.00 | 430.90 | 411.90 | 417.40 | 417.40 | -1.70% | 28,888 |
| Jul 6, 2026 | 422.90 | 428.00 | 422.00 | 424.60 | 424.60 | 0.40% | 10,312 |
| Jul 3, 2026 | 423.60 | 425.00 | 420.20 | 422.90 | 422.90 | 2.25% | 7,963 |
| Jul 2, 2026 | 416.90 | 425.30 | 400.00 | 413.60 | 413.60 | -0.79% | 15,668 |
| Jul 1, 2026 | 415.10 | 416.90 | 416.90 | 416.90 | 416.90 | 0.43% | 4,583 |
| Jun 30, 2026 | 413.40 | 416.90 | 410.00 | 415.10 | 415.10 | 0.41% | 12,336 |
| Jun 29, 2026 | 415.30 | 419.00 | 392.10 | 413.40 | 413.40 | 1.37% | 18,911 |
| Jun 25, 2026 | 403.50 | 413.20 | 413.20 | 407.80 | 407.80 | 1.07% | 250 |
| Jun 23, 2026 | 403.50 | 403.60 | 403.40 | 403.50 | 403.50 | - | 3,170 |
| Jun 22, 2026 | 409.00 | 419.10 | 400.00 | 403.50 | 403.50 | -1.34% | 7,820 |
| Jun 19, 2026 | 419.50 | 415.00 | 400.00 | 409.00 | 409.00 | -2.50% | 10,799 |
| Jun 18, 2026 | 418.50 | 427.00 | 418.00 | 419.50 | 419.50 | 0.24% | 6,004 |
| Jun 17, 2026 | 413.20 | 418.50 | 418.50 | 418.50 | 418.50 | 1.28% | 875 |
| Jun 16, 2026 | 408.20 | 423.00 | 399.90 | 413.20 | 413.20 | 1.22% | 24,111 |
| Jun 15, 2026 | 408.20 | 408.30 | 408.20 | 408.20 | 408.20 | - | 28,877 |
| Jun 12, 2026 | 409.80 | 410.10 | 381.00 | 408.20 | 408.20 | 2.02% | 5,997 |
| Jun 11, 2026 | 381.00 | 419.90 | 380.90 | 400.10 | 400.10 | 5.01% | 61,468 |
| Jun 10, 2026 | 377.70 | 386.90 | 377.30 | 381.00 | 381.00 | 0.87% | 7,850 |
| Jun 9, 2026 | 367.50 | 380.00 | 360.00 | 377.70 | 377.70 | 2.78% | 20,363 |
| Jun 8, 2026 | 366.80 | 375.00 | 349.40 | 367.50 | 367.50 | 2.62% | 8,527 |
| Jun 5, 2026 | 350.40 | 371.00 | 347.60 | 358.10 | 358.10 | 2.20% | 20,118 |
| Jun 4, 2026 | 358.20 | 366.90 | 345.00 | 350.40 | 350.40 | -2.18% | 12,645 |
| Jun 3, 2026 | 341.40 | 370.00 | 312.60 | 358.20 | 358.20 | 5.14% | 38,347 |
| Jun 2, 2026 | 379.40 | 397.30 | 331.60 | 340.70 | 340.70 | -5.70% | 101,656 |
| Jun 1, 2026 | 350.30 | 373.90 | 347.00 | 361.30 | 361.30 | 3.14% | 26,359 |
| May 29, 2026 | 371.00 | 371.00 | 329.00 | 350.30 | 350.30 | -0.20% | 1,099 |
| May 28, 2026 | 339.90 | 373.90 | 339.90 | 351.00 | 351.00 | 3.27% | 4,390 |
| May 27, 2026 | 341.00 | 341.70 | 338.00 | 339.90 | 339.90 | -0.32% | 9,862 |
| May 26, 2026 | 346.80 | 355.00 | 329.50 | 341.00 | 341.00 | -1.47% | 27,214 |
| May 25, 2026 | 355.30 | 357.10 | 346.10 | 346.10 | 346.10 | -2.59% | 19,360 |
| May 20, 2026 | 365.00 | 363.80 | 355.00 | 355.30 | 355.30 | -2.66% | 21,000 |
| May 19, 2026 | 376.80 | 365.10 | 365.00 | 365.00 | 365.00 | -3.13% | 10,972 |
| May 18, 2026 | 360.00 | 390.00 | 359.60 | 376.80 | 376.80 | 4.67% | 9,654 |