Goto Ltd (TLV:GOTO)
Israel · Delayed Price · Currency is ILS · Price in ILA 454.10
-8.20 (-1.77%)
Sep 10, 2026, 5:24 PM IDT
Goto Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 462.30 | 456.70 | 443.80 | 454.10 | 454.10 | -1.77% | 1,887 |
| Sep 9, 2026 | 467.10 | 467.10 | 461.00 | 462.30 | 462.30 | -1.03% | 1,102 |
| Sep 8, 2026 | 478.10 | 475.00 | 466.50 | 467.10 | 467.10 | -2.30% | 4,080 |
| Sep 7, 2026 | 471.40 | 482.70 | 471.40 | 478.10 | 478.10 | 1.42% | 457 |
| Sep 4, 2026 | 477.90 | 475.00 | 467.00 | 471.40 | 471.40 | -1.36% | 5,611 |
| Sep 3, 2026 | 478.50 | 480.00 | 475.00 | 477.90 | 477.90 | -0.13% | 7,585 |
| Sep 2, 2026 | 473.50 | 478.50 | 478.50 | 478.50 | 478.50 | 1.06% | 500 |
| Sep 1, 2026 | 468.20 | 475.00 | 463.50 | 473.50 | 473.50 | 1.13% | 28,105 |
| Aug 31, 2026 | 469.70 | 470.00 | 467.30 | 468.20 | 468.20 | -0.32% | 16,899 |
| Aug 28, 2026 | 470.80 | 488.00 | 465.00 | 469.70 | 469.70 | -0.23% | 16,462 |
| Aug 27, 2026 | 465.40 | 473.40 | 469.00 | 470.80 | 470.80 | 1.16% | 6,157 |
| Aug 26, 2026 | 462.70 | 468.00 | 462.70 | 465.40 | 465.40 | 0.58% | 2,160 |
| Aug 25, 2026 | 452.90 | 467.00 | 452.00 | 462.70 | 462.70 | 2.16% | 12,111 |
| Aug 24, 2026 | 445.00 | 460.00 | 440.00 | 452.90 | 452.90 | 1.66% | 18,087 |
| Aug 21, 2026 | 448.80 | 476.00 | 418.10 | 445.50 | 445.50 | -0.74% | 31,772 |
| Aug 20, 2026 | 428.20 | 460.00 | 424.70 | 448.80 | 448.80 | 7.34% | 65,910 |
| Aug 19, 2026 | 412.00 | 418.20 | 418.00 | 418.10 | 418.10 | 1.48% | 1,150 |
| Aug 18, 2026 | 421.30 | 421.30 | 409.00 | 412.00 | 412.00 | -2.21% | 20,850 |
| Aug 14, 2026 | 416.00 | 426.40 | 415.90 | 421.30 | 421.30 | 1.27% | 2,311 |
| Aug 13, 2026 | 426.30 | 436.60 | 416.00 | 416.00 | 416.00 | -2.42% | 10,831 |
| Aug 12, 2026 | 422.70 | 437.00 | 420.50 | 426.30 | 426.30 | -1.59% | 10,605 |
| Aug 11, 2026 | 432.50 | 443.00 | 432.50 | 433.20 | 433.20 | 0.16% | 2,110 |
| Aug 10, 2026 | 442.00 | 440.00 | 429.30 | 432.50 | 432.50 | -2.15% | 7,134 |
| Aug 6, 2026 | 450.90 | 450.90 | 439.50 | 442.00 | 442.00 | -1.97% | 10,674 |
| Aug 5, 2026 | 443.20 | 454.00 | 439.40 | 450.90 | 450.90 | 1.74% | 4,460 |
| Aug 4, 2026 | 441.10 | 451.00 | 440.00 | 443.20 | 443.20 | 0.48% | 6,783 |
| Jul 31, 2026 | 432.30 | 443.90 | 438.70 | 441.10 | 441.10 | 2.04% | 8,468 |
| Jul 30, 2026 | 432.00 | 435.00 | 408.00 | 432.30 | 432.30 | 0.07% | 2,338 |
| Jul 29, 2026 | 429.10 | 432.00 | 432.00 | 432.00 | 432.00 | 0.68% | 697 |
| Jul 28, 2026 | 430.60 | 441.00 | 412.10 | 429.10 | 429.10 | -0.35% | 4,668 |
| Jul 27, 2026 | 432.80 | 431.00 | 422.40 | 430.60 | 430.60 | -0.51% | 2,490 |
| Jul 24, 2026 | 426.80 | 435.00 | 435.00 | 432.80 | 432.80 | 1.41% | 350 |
| Jul 22, 2026 | 416.70 | 427.00 | 426.60 | 426.80 | 426.80 | 2.42% | 2,500 |
| Jul 21, 2026 | 420.30 | 430.50 | 411.00 | 416.70 | 416.70 | -0.86% | 35,399 |
| Jul 20, 2026 | 427.80 | 430.00 | 414.00 | 420.30 | 420.30 | -1.75% | 16,813 |
| Jul 17, 2026 | 426.00 | 430.00 | 419.60 | 427.80 | 427.80 | 0.42% | 3,586 |
| Jul 16, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | - | 2,000 |
| Jul 15, 2026 | 408.60 | 432.00 | 418.00 | 426.00 | 426.00 | 4.26% | 2,175 |
| Jul 14, 2026 | 410.00 | 429.00 | 400.00 | 408.60 | 408.60 | -0.34% | 5,918 |
| Jul 13, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 2,140 |
| Jul 10, 2026 | 425.80 | 429.90 | 410.00 | 410.00 | 410.00 | -3.71% | 2,003 |
| Jul 9, 2026 | 427.00 | 428.90 | 420.00 | 425.80 | 425.80 | -0.28% | 3,000 |
| Jul 8, 2026 | 425.70 | 435.70 | 413.00 | 427.00 | 427.00 | 2.30% | 11,320 |
| Jul 7, 2026 | 423.00 | 430.90 | 411.90 | 417.40 | 417.40 | -1.70% | 28,888 |
| Jul 6, 2026 | 422.90 | 428.00 | 422.00 | 424.60 | 424.60 | 0.40% | 10,312 |
| Jul 3, 2026 | 423.60 | 425.00 | 420.20 | 422.90 | 422.90 | 2.25% | 7,963 |
| Jul 2, 2026 | 416.90 | 425.30 | 400.00 | 413.60 | 413.60 | -0.79% | 15,668 |
| Jul 1, 2026 | 415.10 | 416.90 | 416.90 | 416.90 | 416.90 | 0.43% | 4,583 |
| Jun 30, 2026 | 413.40 | 416.90 | 410.00 | 415.10 | 415.10 | 0.41% | 12,336 |
| Jun 29, 2026 | 415.30 | 419.00 | 392.10 | 413.40 | 413.40 | 1.37% | 18,911 |