Goto Ltd (TLV:GOTO)
Israel · Delayed Price · Currency is ILS · Price in ILA 409.00
-10.50 (-2.50%)
Jun 19, 2026, 1:44 PM IDT
Goto Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 419.50 | 415.00 | 400.00 | 409.00 | 409.00 | -2.50% | 10,799 |
| Jun 18, 2026 | 418.50 | 427.00 | 418.00 | 419.50 | 419.50 | 0.24% | 6,004 |
| Jun 17, 2026 | 413.20 | 418.50 | 418.50 | 418.50 | 418.50 | 1.28% | 875 |
| Jun 16, 2026 | 408.20 | 423.00 | 399.90 | 413.20 | 413.20 | 1.22% | 24,111 |
| Jun 15, 2026 | 408.20 | 408.30 | 408.20 | 408.20 | 408.20 | - | 28,877 |
| Jun 12, 2026 | 409.80 | 410.10 | 381.00 | 408.20 | 408.20 | 2.02% | 5,997 |
| Jun 11, 2026 | 381.00 | 419.90 | 380.90 | 400.10 | 400.10 | 5.01% | 61,468 |
| Jun 10, 2026 | 377.70 | 386.90 | 377.30 | 381.00 | 381.00 | 0.87% | 7,850 |
| Jun 9, 2026 | 367.50 | 380.00 | 360.00 | 377.70 | 377.70 | 2.78% | 20,363 |
| Jun 8, 2026 | 366.80 | 375.00 | 349.40 | 367.50 | 367.50 | 2.62% | 8,527 |
| Jun 5, 2026 | 350.40 | 371.00 | 347.60 | 358.10 | 358.10 | 2.20% | 20,118 |
| Jun 4, 2026 | 358.20 | 366.90 | 345.00 | 350.40 | 350.40 | -2.18% | 12,645 |
| Jun 3, 2026 | 341.40 | 370.00 | 312.60 | 358.20 | 358.20 | 5.14% | 38,347 |
| Jun 2, 2026 | 379.40 | 397.30 | 331.60 | 340.70 | 340.70 | -5.70% | 101,656 |
| Jun 1, 2026 | 350.30 | 373.90 | 347.00 | 361.30 | 361.30 | 3.14% | 26,359 |
| May 29, 2026 | 371.00 | 371.00 | 329.00 | 350.30 | 350.30 | -0.20% | 1,099 |
| May 28, 2026 | 339.90 | 373.90 | 339.90 | 351.00 | 351.00 | 3.27% | 4,390 |
| May 27, 2026 | 341.00 | 341.70 | 338.00 | 339.90 | 339.90 | -0.32% | 9,862 |
| May 26, 2026 | 346.80 | 355.00 | 329.50 | 341.00 | 341.00 | -1.47% | 27,214 |
| May 25, 2026 | 355.30 | 357.10 | 346.10 | 346.10 | 346.10 | -2.59% | 19,360 |
| May 20, 2026 | 365.00 | 363.80 | 355.00 | 355.30 | 355.30 | -2.66% | 21,000 |
| May 19, 2026 | 376.80 | 365.10 | 365.00 | 365.00 | 365.00 | -3.13% | 10,972 |
| May 18, 2026 | 360.00 | 390.00 | 359.60 | 376.80 | 376.80 | 4.67% | 9,654 |
| May 15, 2026 | 369.20 | 360.10 | 357.60 | 360.00 | 360.00 | -2.49% | 6,160 |
| May 14, 2026 | 382.40 | 374.90 | 359.30 | 369.20 | 369.20 | -3.45% | 25,891 |
| May 13, 2026 | 382.40 | 382.40 | 382.40 | 382.40 | 382.40 | - | 200 |
| May 11, 2026 | 389.60 | 395.00 | 370.00 | 382.40 | 382.40 | -1.85% | 4,518 |
| May 8, 2026 | 380.30 | 399.00 | 380.00 | 389.60 | 389.60 | 2.45% | 9,401 |
| May 7, 2026 | 360.00 | 399.80 | 350.20 | 380.30 | 380.30 | 6.11% | 20,836 |
| May 6, 2026 | 387.60 | 388.40 | 356.00 | 358.40 | 358.40 | -7.53% | 78,213 |
| May 5, 2026 | 408.40 | 435.60 | 384.00 | 387.60 | 387.60 | -5.09% | 29,422 |
| May 4, 2026 | 406.00 | 415.30 | 390.10 | 408.40 | 408.40 | 0.34% | 9,403 |
| May 1, 2026 | 407.20 | 415.00 | 406.00 | 407.00 | 407.00 | 0.44% | 6,427 |
| Apr 30, 2026 | 411.00 | 429.60 | 400.00 | 405.20 | 405.20 | -1.41% | 26,638 |
| Apr 29, 2026 | 400.10 | 428.00 | 377.00 | 411.00 | 411.00 | -9.57% | 375,218 |
| Apr 28, 2026 | 480.80 | 469.10 | 440.90 | 454.50 | 454.50 | -5.47% | 2,892 |
| Apr 27, 2026 | 468.40 | 485.00 | 468.40 | 480.80 | 480.80 | 2.65% | 2,286 |
| Apr 24, 2026 | 429.50 | 490.00 | 429.50 | 468.40 | 468.40 | 9.06% | 23,299 |
| Apr 23, 2026 | 414.50 | 457.00 | 414.50 | 429.50 | 429.50 | 3.62% | 38,519 |
| Apr 20, 2026 | 429.00 | 429.00 | 408.60 | 414.50 | 414.50 | 1.44% | 23,290 |
| Apr 17, 2026 | 394.30 | 451.00 | 390.00 | 408.60 | 408.60 | 3.63% | 31,132 |
| Apr 16, 2026 | 394.20 | 400.00 | 385.00 | 394.30 | 394.30 | 0.03% | 25,686 |
| Apr 15, 2026 | 387.50 | 404.90 | 365.00 | 394.20 | 394.20 | 13.93% | 55,071 |
| Apr 14, 2026 | 340.70 | 360.00 | 340.10 | 346.00 | 346.00 | 1.56% | 33,592 |
| Apr 13, 2026 | 347.60 | 350.00 | 322.00 | 340.70 | 340.70 | -1.99% | 37,005 |
| Apr 10, 2026 | 347.60 | 347.60 | 347.60 | 347.60 | 347.60 | - | 747 |
| Apr 9, 2026 | 354.80 | 355.10 | 341.10 | 347.60 | 347.60 | 1.82% | 8,272 |
| Apr 6, 2026 | 328.60 | 354.90 | 328.60 | 341.40 | 341.40 | 3.90% | 5,660 |
| Apr 3, 2026 | 350.40 | 350.40 | 316.00 | 328.60 | 328.60 | -6.22% | 16,126 |
| Mar 31, 2026 | 360.70 | 360.70 | 326.60 | 350.40 | 350.40 | -2.86% | 14,524 |