Goto Ltd (TLV:GOTO)
Israel · Delayed Price · Currency is ILS · Price in ILA 386.40
-3.20 (-0.82%)
May 11, 2026, 11:24 AM IDT
Goto Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 389.60 | 395.00 | 386.40 | 386.40 | - | -0.82% | 3,028 |
| May 8, 2026 | 380.30 | 399.00 | 380.00 | 389.60 | 389.60 | 2.45% | 9,401 |
| May 7, 2026 | 360.00 | 399.80 | 350.20 | 380.30 | 380.30 | 6.11% | 20,836 |
| May 6, 2026 | 387.60 | 388.40 | 356.00 | 358.40 | 358.40 | -7.53% | 78,213 |
| May 5, 2026 | 408.40 | 435.60 | 384.00 | 387.60 | 387.60 | -5.09% | 29,422 |
| May 4, 2026 | 406.00 | 415.30 | 390.10 | 408.40 | 408.40 | 0.34% | 9,403 |
| May 1, 2026 | 407.20 | 415.00 | 406.00 | 407.00 | 407.00 | 0.44% | 6,427 |
| Apr 30, 2026 | 411.00 | 429.60 | 400.00 | 405.20 | 405.20 | -1.41% | 26,638 |
| Apr 29, 2026 | 400.10 | 428.00 | 377.00 | 411.00 | 411.00 | -9.57% | 375,218 |
| Apr 28, 2026 | 480.80 | 469.10 | 440.90 | 454.50 | 454.50 | -5.47% | 2,892 |
| Apr 27, 2026 | 468.40 | 485.00 | 468.40 | 480.80 | 480.80 | 2.65% | 2,286 |
| Apr 24, 2026 | 429.50 | 490.00 | 429.50 | 468.40 | 468.40 | 9.06% | 23,299 |
| Apr 23, 2026 | 414.50 | 457.00 | 414.50 | 429.50 | 429.50 | 3.62% | 38,519 |
| Apr 20, 2026 | 429.00 | 429.00 | 408.60 | 414.50 | 414.50 | 1.44% | 23,290 |
| Apr 17, 2026 | 394.30 | 451.00 | 390.00 | 408.60 | 408.60 | 3.63% | 31,132 |
| Apr 16, 2026 | 394.20 | 400.00 | 385.00 | 394.30 | 394.30 | 0.03% | 25,686 |
| Apr 15, 2026 | 387.50 | 404.90 | 365.00 | 394.20 | 394.20 | 13.93% | 55,071 |
| Apr 14, 2026 | 340.70 | 360.00 | 340.10 | 346.00 | 346.00 | 1.56% | 33,592 |
| Apr 13, 2026 | 347.60 | 350.00 | 322.00 | 340.70 | 340.70 | -1.99% | 37,005 |
| Apr 10, 2026 | 347.60 | 347.60 | 347.60 | 347.60 | 347.60 | - | 747 |
| Apr 9, 2026 | 354.80 | 355.10 | 341.10 | 347.60 | 347.60 | 1.82% | 8,272 |
| Apr 6, 2026 | 328.60 | 354.90 | 328.60 | 341.40 | 341.40 | 3.90% | 5,660 |
| Apr 3, 2026 | 350.40 | 350.40 | 316.00 | 328.60 | 328.60 | -6.22% | 16,126 |
| Mar 31, 2026 | 360.70 | 360.70 | 326.60 | 350.40 | 350.40 | -2.86% | 14,524 |
| Mar 27, 2026 | 380.00 | 365.60 | 360.60 | 360.70 | 360.70 | -5.08% | 5,097 |
| Mar 26, 2026 | 381.70 | 380.00 | 380.00 | 380.00 | 380.00 | -0.45% | 2,654 |
| Mar 25, 2026 | 389.70 | 424.90 | 372.10 | 381.70 | 381.70 | -2.05% | 17,791 |
| Mar 24, 2026 | 380.80 | 415.00 | 370.00 | 389.70 | 389.70 | 2.34% | 80,592 |
| Mar 23, 2026 | 346.90 | 392.00 | 343.80 | 380.80 | 380.80 | 12.43% | 24,624 |
| Mar 20, 2026 | 291.90 | 341.60 | 293.00 | 338.70 | 338.70 | 16.03% | 13,272 |
| Mar 19, 2026 | 265.70 | 318.50 | 265.00 | 291.90 | 291.90 | 9.86% | 41,562 |
| Mar 18, 2026 | 260.60 | 270.00 | 260.60 | 265.70 | 265.70 | -0.52% | 13,705 |
| Mar 17, 2026 | 265.50 | 270.20 | 265.90 | 267.10 | 267.10 | 0.60% | 20,214 |
| Mar 16, 2026 | 266.80 | 267.20 | 260.00 | 265.50 | 265.50 | -0.49% | 7,862 |
| Mar 13, 2026 | 281.50 | 275.80 | 254.10 | 266.80 | 266.80 | -5.22% | 15,619 |
| Mar 12, 2026 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - | 5,000 |
| Mar 9, 2026 | 292.50 | 303.40 | 278.40 | 281.50 | 281.50 | -3.76% | 1,745 |
| Mar 6, 2026 | 294.50 | 287.40 | 287.40 | 292.50 | 292.50 | -0.68% | 200 |
| Mar 5, 2026 | 300.20 | 303.20 | 289.90 | 294.50 | 294.50 | -1.90% | 11,620 |
| Mar 4, 2026 | 284.60 | 313.10 | 291.50 | 300.20 | 300.20 | 5.48% | 2,541 |
| Mar 2, 2026 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | - | 6,026 |
| Feb 26, 2026 | 281.00 | 287.80 | 279.40 | 284.60 | 284.60 | 1.43% | 22,141 |
| Feb 25, 2026 | 284.30 | 292.20 | 272.50 | 280.60 | 280.60 | -1.09% | 7,460 |
| Feb 24, 2026 | 298.10 | 296.50 | 277.40 | 283.70 | 283.70 | -4.83% | 12,140 |
| Feb 23, 2026 | 318.90 | 318.90 | 290.00 | 298.10 | 298.10 | -6.52% | 14,330 |
| Feb 20, 2026 | 349.00 | 349.00 | 307.20 | 318.90 | 318.90 | -8.60% | 17,391 |
| Feb 19, 2026 | 347.70 | 368.40 | 320.10 | 348.90 | 348.90 | 0.35% | 9,855 |
| Feb 18, 2026 | 370.40 | 373.30 | 335.00 | 347.70 | 347.70 | -6.13% | 34,368 |
| Feb 17, 2026 | 380.70 | 372.00 | 363.00 | 370.40 | 370.40 | -2.71% | 9,418 |
| Feb 16, 2026 | 374.80 | 383.90 | 383.90 | 380.70 | 380.70 | 1.57% | 330 |