Goto Ltd (TLV:GOTO)
Israel · Delayed Price · Currency is ILS · Price in ILA 409.20
-7.70 (-1.85%)
Oct 23, 2026, 1:44 PM IDT
Goto Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 416.90 | 416.90 | 406.80 | 409.20 | 409.20 | -1.85% | 3,209 |
| Oct 22, 2026 | 391.60 | 417.00 | 416.90 | 416.90 | 416.90 | 6.46% | 1,000 |
| Oct 21, 2026 | 388.30 | 407.40 | 390.20 | 391.60 | 391.60 | 0.85% | 3,448 |
| Oct 20, 2026 | 388.40 | 416.90 | 387.00 | 388.30 | 388.30 | -0.03% | 9,665 |
| Oct 19, 2026 | 389.60 | 395.50 | 386.10 | 388.40 | 388.40 | -0.31% | 15,286 |
| Oct 16, 2026 | 390.00 | 417.00 | 388.60 | 389.60 | 389.60 | -2.53% | 35,797 |
| Oct 15, 2026 | 398.00 | 429.90 | 389.50 | 399.70 | 399.70 | -0.70% | 7,942 |
| Oct 14, 2026 | 404.30 | 404.30 | 398.00 | 402.50 | 402.50 | -2.87% | 5,916 |
| Oct 13, 2026 | 411.80 | 430.00 | 402.50 | 414.40 | 414.40 | 0.63% | 18,192 |
| Oct 12, 2026 | 419.90 | 430.00 | 380.30 | 411.80 | 411.80 | -1.93% | 2,463 |
| Oct 9, 2026 | 422.20 | 422.00 | 408.00 | 419.90 | 419.90 | -0.54% | 2,945 |
| Oct 7, 2026 | 430.90 | 422.30 | 422.20 | 422.20 | 422.20 | -2.02% | 2,825 |
| Oct 6, 2026 | 439.20 | 445.00 | 430.00 | 430.90 | 430.90 | -1.89% | 9,916 |
| Oct 5, 2026 | 423.10 | 454.70 | 421.20 | 439.20 | 439.20 | 3.81% | 9,593 |
| Oct 1, 2026 | 427.60 | 454.70 | 411.00 | 423.10 | 423.10 | -3.45% | 13,657 |
| Sep 30, 2026 | 446.10 | 442.00 | 420.20 | 438.20 | 438.20 | -1.77% | 14,602 |
| Sep 28, 2026 | 446.10 | 446.10 | 446.10 | 446.10 | 446.10 | - | 446 |
| Sep 24, 2026 | 447.90 | 454.70 | 417.00 | 446.10 | 446.10 | -0.40% | 330 |
| Sep 23, 2026 | 447.40 | 451.80 | 445.00 | 447.90 | 447.90 | 0.11% | 875 |
| Sep 22, 2026 | 435.90 | 448.00 | 446.50 | 447.40 | 447.40 | 2.64% | 1,763 |
| Sep 17, 2026 | 436.70 | 439.40 | 430.00 | 435.90 | 435.90 | -0.18% | 4,636 |
| Sep 16, 2026 | 441.40 | 443.60 | 413.60 | 436.70 | 436.70 | -1.06% | 11,983 |
| Sep 15, 2026 | 451.70 | 450.00 | 440.70 | 441.40 | 441.40 | -2.28% | 3,116 |
| Sep 14, 2026 | 454.10 | 451.90 | 448.00 | 451.70 | 451.70 | -0.53% | 2,326 |
| Sep 10, 2026 | 462.30 | 456.70 | 443.80 | 454.10 | 454.10 | -1.77% | 1,887 |
| Sep 9, 2026 | 467.10 | 467.10 | 461.00 | 462.30 | 462.30 | -1.03% | 1,102 |
| Sep 8, 2026 | 478.10 | 475.00 | 466.50 | 467.10 | 467.10 | -2.30% | 4,080 |
| Sep 7, 2026 | 471.40 | 482.70 | 471.40 | 478.10 | 478.10 | 1.42% | 457 |
| Sep 4, 2026 | 477.90 | 475.00 | 467.00 | 471.40 | 471.40 | -1.36% | 5,611 |
| Sep 3, 2026 | 478.50 | 480.00 | 475.00 | 477.90 | 477.90 | -0.13% | 7,585 |
| Sep 2, 2026 | 473.50 | 478.50 | 478.50 | 478.50 | 478.50 | 1.06% | 500 |
| Sep 1, 2026 | 468.20 | 475.00 | 463.50 | 473.50 | 473.50 | 1.13% | 28,105 |
| Aug 31, 2026 | 469.70 | 470.00 | 467.30 | 468.20 | 468.20 | -0.32% | 16,899 |
| Aug 28, 2026 | 470.80 | 488.00 | 465.00 | 469.70 | 469.70 | -0.23% | 16,462 |
| Aug 27, 2026 | 465.40 | 473.40 | 469.00 | 470.80 | 470.80 | 1.16% | 6,157 |
| Aug 26, 2026 | 462.70 | 468.00 | 462.70 | 465.40 | 465.40 | 0.58% | 2,160 |
| Aug 25, 2026 | 452.90 | 467.00 | 452.00 | 462.70 | 462.70 | 2.16% | 12,111 |
| Aug 24, 2026 | 445.00 | 460.00 | 440.00 | 452.90 | 452.90 | 1.66% | 18,087 |
| Aug 21, 2026 | 448.80 | 476.00 | 418.10 | 445.50 | 445.50 | -0.74% | 31,772 |
| Aug 20, 2026 | 428.20 | 460.00 | 424.70 | 448.80 | 448.80 | 7.34% | 65,910 |
| Aug 19, 2026 | 412.00 | 418.20 | 418.00 | 418.10 | 418.10 | 1.48% | 1,150 |
| Aug 18, 2026 | 421.30 | 421.30 | 409.00 | 412.00 | 412.00 | -2.21% | 20,850 |
| Aug 14, 2026 | 416.00 | 426.40 | 415.90 | 421.30 | 421.30 | 1.27% | 2,311 |
| Aug 13, 2026 | 426.30 | 436.60 | 416.00 | 416.00 | 416.00 | -2.42% | 10,831 |
| Aug 12, 2026 | 422.70 | 437.00 | 420.50 | 426.30 | 426.30 | -1.59% | 10,605 |
| Aug 11, 2026 | 432.50 | 443.00 | 432.50 | 433.20 | 433.20 | 0.16% | 2,110 |
| Aug 10, 2026 | 442.00 | 440.00 | 429.30 | 432.50 | 432.50 | -2.15% | 7,134 |
| Aug 6, 2026 | 450.90 | 450.90 | 439.50 | 442.00 | 442.00 | -1.97% | 10,674 |
| Aug 5, 2026 | 443.20 | 454.00 | 439.40 | 450.90 | 450.90 | 1.74% | 4,460 |
| Aug 4, 2026 | 441.10 | 451.00 | 440.00 | 443.20 | 443.20 | 0.48% | 6,783 |