Global Pay (P.C.S) Ltd (TLV:GPAY.M)
Israel · Delayed Price · Currency is ILS · Price in ILA 134.00
-14.90 (-10.01%)
Nov 6, 2026, 1:44 PM IST
Global Pay (P.C.S) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -10.01% | 120 |
| Nov 3, 2026 | 150.00 | 138.80 | 138.80 | 148.90 | 148.90 | -0.73% | 129 |
| Oct 28, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.27% | 3,333 |
| Oct 26, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - | 19,033 |
| Oct 23, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - | 6,600 |
| Oct 22, 2026 | 150.00 | 150.00 | 150.00 | 149.60 | 149.60 | 0.61% | 1,700 |
| Oct 21, 2026 | 149.00 | 149.00 | 148.00 | 148.70 | 148.70 | 10.15% | 8,800 |
| Oct 20, 2026 | 134.60 | 135.00 | 135.00 | 135.00 | 135.00 | 0.30% | 12,799 |
| Oct 14, 2026 | 133.70 | 135.00 | 135.00 | 134.60 | 134.60 | 0.67% | 1,611 |
| Oct 13, 2026 | 126.00 | 135.00 | 126.00 | 133.70 | 133.70 | 11.42% | 13,800 |
| Oct 12, 2026 | 103.30 | 120.00 | 120.00 | 120.00 | 120.00 | 16.17% | 6,835 |
| Oct 9, 2026 | 96.40 | 103.60 | 103.60 | 103.30 | 103.30 | 7.16% | 2,300 |
| Oct 8, 2026 | 84.50 | 96.40 | 96.40 | 96.40 | 96.40 | 14.08% | 5,065 |
| Oct 7, 2026 | 81.60 | 84.50 | 84.50 | 84.50 | 84.50 | 3.55% | 2,700 |
| Oct 6, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - | 19,818 |
| Oct 1, 2026 | 81.40 | 82.60 | 81.40 | 81.60 | 81.60 | -0.24% | 3,773 |
| Sep 30, 2026 | 80.80 | 80.80 | 80.80 | 81.80 | 81.80 | -2.39% | 1,373 |
| Sep 28, 2026 | 84.70 | 78.70 | 78.70 | 83.80 | 83.80 | -1.06% | 320 |
| Sep 23, 2026 | 87.30 | 79.90 | 79.90 | 84.70 | 84.70 | -2.98% | 750 |
| Sep 17, 2026 | 87.20 | 90.30 | 90.30 | 87.30 | 87.30 | 0.11% | 45 |
| Sep 14, 2026 | 87.30 | 87.20 | 87.20 | 87.20 | 87.20 | -0.11% | 10,556 |
| Sep 8, 2026 | 97.00 | 87.30 | 87.30 | 87.30 | 87.30 | -10.00% | 2,290 |
| Sep 1, 2026 | 97.00 | 97.50 | 97.50 | 97.00 | 97.00 | - | 100 |
| Aug 31, 2026 | 100.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.00% | 3,097 |
| Aug 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.50% | 2,000 |
| Aug 24, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - | 1,500 |
| Aug 21, 2026 | 104.00 | 100.50 | 100.50 | 100.50 | 100.50 | -3.37% | 5,000 |
| Aug 18, 2026 | 112.00 | 100.00 | 100.00 | 104.00 | 104.00 | -7.14% | 1,000 |
| Aug 12, 2026 | 113.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | 3,805 |
| Aug 11, 2026 | 110.40 | 113.00 | 113.00 | 113.00 | 113.00 | 2.36% | 4,500 |
| Aug 10, 2026 | 110.00 | 113.00 | 113.00 | 110.40 | 110.40 | 0.36% | 215 |
| Aug 7, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 8,431 |
| Aug 6, 2026 | 121.20 | 110.00 | 110.00 | 110.00 | 110.00 | -9.24% | 14,200 |
| Aug 4, 2026 | 130.30 | 121.20 | 121.20 | 121.20 | 121.20 | -6.98% | 5,000 |
| Aug 3, 2026 | 129.70 | 134.30 | 134.30 | 130.30 | 130.30 | 0.46% | 185 |
| Jul 30, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - | 2,313 |
| Jul 29, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -3.57% | 1,694 |
| Jul 24, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | 3,000 |
| Jul 22, 2026 | 136.50 | 130.00 | 130.00 | 134.50 | 134.50 | -1.47% | 465 |
| Jul 21, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 5.00% | 1,900 |
| Jul 20, 2026 | 117.10 | 130.00 | 130.00 | 130.00 | 130.00 | 11.02% | 3,834 |
| Jul 17, 2026 | 115.00 | 119.80 | 115.00 | 117.10 | 117.10 | -0.76% | 7,203 |
| Jul 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1,500 |
| Jul 15, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 15,000 |
| Jul 14, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 338 |
| Jul 13, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 12,870 |
| Jul 10, 2026 | 144.90 | 118.00 | 118.00 | 118.00 | 118.00 | -18.56% | 10,000 |
| Jul 9, 2026 | 136.00 | 144.90 | 144.90 | 144.90 | 144.90 | 6.54% | 1,666 |
| Jul 8, 2026 | 124.30 | 150.00 | 124.30 | 136.00 | 136.00 | 13.33% | 3,066 |
| Jul 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 5,306 |