Grace Breeding Ltd (TLV:GRAC)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,673.00
+3.00 (0.18%)
At close: Jan 9, 2026
Grace Breeding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1,670.00 | 1,777.00 | 1,602.00 | 1,673.00 | 1,673.00 | 0.18% | 263 |
| Jan 8, 2026 | 1,717.00 | 1,759.00 | 1,555.00 | 1,670.00 | 1,670.00 | -2.74% | 1,709 |
| Jan 7, 2026 | 1,815.00 | 1,800.00 | 1,500.00 | 1,717.00 | 1,717.00 | -5.40% | 1,111 |
| Jan 6, 2026 | 1,759.00 | 1,855.00 | 1,655.00 | 1,815.00 | 1,815.00 | 3.18% | 438 |
| Jan 5, 2026 | 1,752.00 | 1,900.00 | 1,700.00 | 1,759.00 | 1,759.00 | 0.40% | 3,362 |
| Jan 1, 2026 | 1,792.00 | 1,803.00 | 1,700.00 | 1,752.00 | 1,752.00 | -2.23% | 1,235 |
| Dec 31, 2025 | 1,996.00 | 1,937.00 | 1,777.00 | 1,792.00 | 1,792.00 | -10.22% | 3,561 |
| Dec 24, 2025 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | - | 498 |
| Dec 23, 2025 | 2,005.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.45% | 399 |
| Dec 22, 2025 | 2,067.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | -3.00% | 150 |
| Dec 18, 2025 | 2,068.00 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | -0.05% | 67 |
| Dec 17, 2025 | 2,100.00 | 2,100.00 | 2,000.00 | 2,068.00 | 2,068.00 | -1.29% | 2,145 |
| Dec 16, 2025 | 1,867.00 | 2,100.00 | 1,810.00 | 2,095.00 | 2,095.00 | 12.21% | 10,345 |
| Dec 15, 2025 | 2,005.00 | 2,005.00 | 1,747.00 | 1,867.00 | 1,867.00 | -6.88% | 380 |
| Dec 14, 2025 | 1,942.00 | 2,118.00 | 1,999.00 | 2,005.00 | 2,005.00 | 3.24% | 50 |
| Dec 11, 2025 | 1,950.00 | 1,950.00 | 1,880.00 | 1,942.00 | 1,942.00 | 3.30% | 565 |
| Dec 10, 2025 | 1,938.00 | 1,881.00 | 1,880.00 | 1,880.00 | 1,880.00 | -2.99% | 160 |
| Dec 9, 2025 | 1,850.00 | 2,011.00 | 1,796.00 | 1,938.00 | 1,938.00 | -3.96% | 2,327 |
| Dec 8, 2025 | 2,120.00 | 2,070.00 | 1,106.00 | 2,018.00 | 2,018.00 | -4.81% | 4,370 |
| Dec 4, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - | 100 |
| Nov 30, 2025 | 2,118.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.09% | 150 |
| Nov 26, 2025 | 2,073.00 | 2,120.00 | 2,115.00 | 2,118.00 | 2,118.00 | 2.17% | 200 |
| Nov 25, 2025 | 2,065.00 | 2,120.00 | 2,065.00 | 2,073.00 | 2,073.00 | 0.39% | 362 |
| Nov 19, 2025 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 100 |
| Nov 17, 2025 | 2,067.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.10% | 150 |
| Nov 3, 2025 | 2,060.00 | 2,069.00 | 2,060.00 | 2,067.00 | 2,067.00 | 0.34% | 150 |
| Oct 29, 2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 24 |
| Oct 26, 2025 | 2,060.00 | 2,061.00 | 2,061.00 | 2,060.00 | 2,060.00 | - | 48 |
| Oct 23, 2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 24 |
| Oct 20, 2025 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 300 |
| Oct 16, 2025 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 242 |
| Oct 8, 2025 | 2,060.00 | 2,070.00 | 2,069.00 | 2,070.00 | 2,070.00 | 0.49% | 828 |
| Sep 30, 2025 | 2,000.00 | 2,060.00 | 2,059.00 | 2,060.00 | 2,060.00 | 3.00% | 125 |
| Sep 25, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1 |
| Sep 21, 2025 | 2,200.00 | 2,200.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.25% | 401 |
| Sep 18, 2025 | 2,200.00 | 2,200.00 | 1,845.00 | 1,956.00 | 1,956.00 | -1.91% | 482 |
| Sep 17, 2025 | 2,199.00 | 2,199.00 | 1,948.00 | 1,994.00 | 1,994.00 | -0.65% | 26 |
| Sep 15, 2025 | 2,019.00 | 2,076.00 | 1,960.00 | 2,007.00 | 2,007.00 | -0.59% | 35 |
| Sep 14, 2025 | 2,082.00 | 2,163.00 | 1,833.00 | 2,019.00 | 2,019.00 | -3.03% | 3,649 |
| Sep 10, 2025 | 2,140.00 | 2,130.00 | 2,025.00 | 2,082.00 | 2,082.00 | -2.71% | 940 |
| Sep 8, 2025 | 2,149.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | -0.42% | 300 |
| Sep 7, 2025 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | - | 279 |
| Sep 4, 2025 | 2,142.00 | 2,200.00 | 2,142.00 | 2,149.00 | 2,149.00 | 0.33% | 207 |
| Sep 3, 2025 | 1,993.00 | 2,200.00 | 1,993.00 | 2,142.00 | 2,142.00 | 7.48% | 975 |
| Sep 2, 2025 | 1,993.00 | 2,113.00 | 1,992.00 | 1,993.00 | 1,993.00 | - | 1,254 |
| Aug 28, 2025 | 2,116.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | -5.81% | 150 |
| Aug 25, 2025 | 2,181.00 | 2,181.00 | 2,072.00 | 2,116.00 | 2,116.00 | -2.98% | 147 |
| Aug 24, 2025 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | - | 230 |
| Aug 20, 2025 | 2,223.00 | 2,185.00 | 2,180.00 | 2,181.00 | 2,181.00 | -1.89% | 400 |
| Aug 19, 2025 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | - | 200 |