Skip to main content
logo
Grace Breeding Ltd (TLV:GRAC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,067.00
-1.00 (-0.05%)
At close: Dec 18, 2025

Grace Breeding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20252,068.002,067.002,067.002,067.002,067.00-0.05%67
Dec 17, 20252,100.002,100.002,000.002,068.002,068.00-1.29%2,145
Dec 16, 20251,867.002,100.001,810.002,095.002,095.0012.21%10,345
Dec 15, 20252,005.002,005.001,747.001,867.001,867.00-6.88%380
Dec 14, 20251,942.002,118.001,999.002,005.002,005.003.24%50
Dec 11, 20251,950.001,950.001,880.001,942.001,942.003.30%565
Dec 10, 20251,938.001,881.001,880.001,880.001,880.00-2.99%160
Dec 9, 20251,850.002,011.001,796.001,938.001,938.00-3.96%2,327
Dec 8, 20252,120.002,070.001,106.002,018.002,018.00-4.81%4,370
Dec 4, 20252,120.002,120.002,120.002,120.002,120.00-100
Nov 30, 20252,118.002,120.002,120.002,120.002,120.000.09%150
Nov 26, 20252,073.002,120.002,115.002,118.002,118.002.17%200
Nov 25, 20252,065.002,120.002,065.002,073.002,073.000.39%362
Nov 19, 20252,065.002,065.002,065.002,065.002,065.00-100
Nov 17, 20252,067.002,065.002,065.002,065.002,065.00-0.10%150
Nov 3, 20252,060.002,069.002,060.002,067.002,067.000.34%150
Oct 29, 20252,060.002,060.002,060.002,060.002,060.00-24
Oct 26, 20252,060.002,061.002,061.002,060.002,060.00-48
Oct 23, 20252,060.002,060.002,060.002,060.002,060.00-24
Oct 20, 20252,070.002,060.002,060.002,060.002,060.00-0.48%300
Oct 16, 20252,070.002,070.002,070.002,070.002,070.00-242
Oct 8, 20252,060.002,070.002,069.002,070.002,070.000.49%828
Sep 30, 20252,000.002,060.002,059.002,060.002,060.003.00%125
Sep 25, 20252,000.002,000.002,000.002,000.002,000.00-1
Sep 21, 20252,200.002,200.002,000.002,000.002,000.002.25%401
Sep 18, 20252,200.002,200.001,845.001,956.001,956.00-1.91%482
Sep 17, 20252,199.002,199.001,948.001,994.001,994.00-0.65%26
Sep 15, 20252,019.002,076.001,960.002,007.002,007.00-0.59%35
Sep 14, 20252,082.002,163.001,833.002,019.002,019.00-3.03%3,649
Sep 10, 20252,140.002,130.002,025.002,082.002,082.00-2.71%940
Sep 8, 20252,149.002,140.002,140.002,140.002,140.00-0.42%300
Sep 7, 20252,149.002,149.002,149.002,149.002,149.00-279
Sep 4, 20252,142.002,200.002,142.002,149.002,149.000.33%207
Sep 3, 20251,993.002,200.001,993.002,142.002,142.007.48%975
Sep 2, 20251,993.002,113.001,992.001,993.001,993.00-1,254
Aug 28, 20252,116.001,993.001,993.001,993.001,993.00-5.81%150
Aug 25, 20252,181.002,181.002,072.002,116.002,116.00-2.98%147
Aug 24, 20252,181.002,181.002,181.002,181.002,181.00-230
Aug 20, 20252,223.002,185.002,180.002,181.002,181.00-1.89%400
Aug 19, 20252,223.002,223.002,223.002,223.002,223.00-200
Aug 14, 20252,285.002,260.002,150.002,223.002,223.00-2.71%1,308
Aug 13, 20252,250.002,300.002,200.002,285.002,285.001.56%1,540
Aug 7, 20252,231.002,250.002,250.002,250.002,250.000.85%200
Aug 5, 20252,234.002,235.002,230.002,231.002,231.00-0.13%368
Jul 30, 20252,227.002,240.002,240.002,234.002,234.000.31%50
Jul 27, 20252,230.002,230.002,200.002,227.002,227.00-0.13%429
Jul 24, 20252,237.002,230.002,230.002,230.002,230.00-0.31%500
Jul 17, 20252,195.002,243.002,195.002,237.002,237.001.91%100
Jul 16, 20252,195.002,195.002,195.002,195.002,195.00-740
Jul 13, 20252,188.002,195.002,195.002,195.002,195.000.32%350