Skip to main content
logo
Grace Breeding Ltd (TLV:GRAC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,060.00
0.00 (3.00%)
Sep 30, 2025, 10:54 AM IDT

Grace Breeding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252,000.002,060.002,000.002,060.002,060.003.00%125
Sep 25, 20252,000.002,000.002,000.002,000.002,000.00-1
Sep 21, 20252,200.002,200.002,000.002,000.002,000.002.25%401
Sep 18, 20252,200.002,200.001,845.001,956.001,956.00-1.91%482
Sep 17, 20252,199.002,199.001,948.001,994.001,994.00-0.65%26
Sep 15, 20252,019.002,076.001,960.002,007.002,007.00-0.59%35
Sep 14, 20252,082.002,163.001,833.002,019.002,019.00-3.03%3,649
Sep 10, 20252,140.002,140.002,025.002,082.002,082.00-2.71%940
Sep 8, 20252,149.002,149.002,140.002,140.002,140.00-0.42%300
Sep 7, 20252,149.002,149.002,149.002,149.002,149.00-279
Sep 4, 20252,142.002,200.002,142.002,149.002,149.000.33%207
Sep 3, 20251,993.002,200.001,993.002,142.002,142.007.48%975
Sep 2, 20251,993.002,113.001,992.001,993.001,993.00-1,254
Aug 28, 20252,116.002,116.001,993.001,993.001,993.00-5.81%150
Aug 25, 20252,181.002,181.002,072.002,116.002,116.00-2.98%147
Aug 24, 20252,181.002,181.002,181.002,181.002,181.00-230
Aug 20, 20252,223.002,223.002,180.002,181.002,181.00-1.89%400
Aug 19, 20252,223.002,223.002,223.002,223.002,223.00-200
Aug 14, 20252,285.002,285.002,150.002,223.002,223.00-2.71%1,308
Aug 13, 20252,250.002,300.002,200.002,285.002,285.001.56%1,540
Aug 7, 20252,231.002,250.002,231.002,250.002,250.000.85%200
Aug 5, 20252,234.002,235.002,230.002,231.002,231.00-0.13%368
Jul 30, 20252,227.002,240.002,227.002,234.002,234.000.31%50
Jul 27, 20252,230.002,230.002,200.002,227.002,227.00-0.13%429
Jul 24, 20252,237.002,237.002,230.002,230.002,230.00-0.31%500
Jul 17, 20252,195.002,243.002,195.002,237.002,237.001.91%100
Jul 16, 20252,195.002,195.002,195.002,195.002,195.00-740
Jul 13, 20252,188.002,195.002,188.002,195.002,195.000.32%350
Jul 7, 20252,166.002,231.002,101.002,188.002,188.001.02%420
Jul 3, 20252,098.002,251.002,090.002,166.002,166.003.24%1,754
Jul 2, 20252,325.002,325.002,096.002,098.002,098.00-2.87%141
Jul 1, 20252,230.002,320.002,100.002,160.002,160.00-3.14%782
Jun 30, 20252,200.002,230.002,138.002,230.002,230.001.36%2,740
Jun 26, 20252,291.002,291.002,130.002,200.002,200.00-3.97%2,199
Jun 25, 20252,199.002,322.002,100.002,291.002,291.003.99%6,715
Jun 24, 20252,208.002,250.002,118.002,203.002,203.00-0.23%390
Jun 23, 20252,205.002,222.002,200.002,208.002,208.000.14%227
Jun 22, 20252,004.002,215.002,004.002,205.002,205.0010.03%5,649
Jun 17, 20252,050.002,050.001,892.002,004.002,004.001.73%945
Jun 15, 20251,960.002,050.001,846.001,970.001,970.000.51%1,052
Jun 12, 20251,950.002,100.001,900.001,960.001,960.000.51%12,843
Jun 5, 20251,948.001,950.001,900.001,950.001,950.000.10%4,600
May 28, 20251,949.001,950.001,945.001,948.001,948.00-0.05%1,855
May 26, 20251,910.001,949.001,910.001,949.001,949.002.04%250
May 22, 20251,900.001,950.001,900.001,910.001,910.000.53%500
May 18, 20251,965.001,965.001,900.001,900.001,900.00-3.31%300
May 8, 20251,988.001,988.001,965.001,965.001,965.00-1.16%1,000
May 6, 20251,933.002,050.001,905.001,988.001,988.002.85%2,925
May 5, 20251,950.001,951.001,923.001,933.001,933.00-0.87%1,242
Apr 29, 20251,847.001,950.001,847.001,950.001,950.005.58%200