Grace Breeding Ltd (TLV:GRAC)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,072.00
-109.00 (-5.00%)
Aug 25, 2025, 3:37 PM IDT
Grace Breeding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 2,223.00 | 2,223.00 | 2,180.00 | 2,181.00 | 2,181.00 | -1.89% | 400 |
| Aug 19, 2025 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | - | 200 |
| Aug 14, 2025 | 2,285.00 | 2,285.00 | 2,150.00 | 2,223.00 | 2,223.00 | -2.71% | 1,308 |
| Aug 13, 2025 | 2,250.00 | 2,300.00 | 2,200.00 | 2,285.00 | 2,285.00 | 1.56% | 1,540 |
| Aug 7, 2025 | 2,231.00 | 2,250.00 | 2,231.00 | 2,250.00 | 2,250.00 | 0.85% | 200 |
| Aug 5, 2025 | 2,234.00 | 2,235.00 | 2,230.00 | 2,231.00 | 2,231.00 | -0.13% | 368 |
| Jul 30, 2025 | 2,227.00 | 2,240.00 | 2,227.00 | 2,234.00 | 2,234.00 | 0.31% | 50 |
| Jul 27, 2025 | 2,230.00 | 2,230.00 | 2,200.00 | 2,227.00 | 2,227.00 | -0.13% | 429 |
| Jul 24, 2025 | 2,237.00 | 2,237.00 | 2,230.00 | 2,230.00 | 2,230.00 | -0.31% | 500 |
| Jul 17, 2025 | 2,195.00 | 2,243.00 | 2,195.00 | 2,237.00 | 2,237.00 | 1.91% | 100 |
| Jul 16, 2025 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | - | 740 |
| Jul 13, 2025 | 2,188.00 | 2,195.00 | 2,188.00 | 2,195.00 | 2,195.00 | 0.32% | 350 |
| Jul 7, 2025 | 2,166.00 | 2,231.00 | 2,101.00 | 2,188.00 | 2,188.00 | 1.02% | 420 |
| Jul 3, 2025 | 2,098.00 | 2,251.00 | 2,090.00 | 2,166.00 | 2,166.00 | 3.24% | 1,754 |
| Jul 2, 2025 | 2,325.00 | 2,325.00 | 2,096.00 | 2,098.00 | 2,098.00 | -2.87% | 141 |
| Jul 1, 2025 | 2,230.00 | 2,320.00 | 2,100.00 | 2,160.00 | 2,160.00 | -3.14% | 782 |
| Jun 30, 2025 | 2,200.00 | 2,230.00 | 2,138.00 | 2,230.00 | 2,230.00 | 1.36% | 2,740 |
| Jun 26, 2025 | 2,291.00 | 2,291.00 | 2,130.00 | 2,200.00 | 2,200.00 | -3.97% | 2,199 |
| Jun 25, 2025 | 2,199.00 | 2,322.00 | 2,100.00 | 2,291.00 | 2,291.00 | 3.99% | 6,715 |
| Jun 24, 2025 | 2,208.00 | 2,250.00 | 2,118.00 | 2,203.00 | 2,203.00 | -0.23% | 390 |
| Jun 23, 2025 | 2,205.00 | 2,222.00 | 2,200.00 | 2,208.00 | 2,208.00 | 0.14% | 227 |
| Jun 22, 2025 | 2,004.00 | 2,215.00 | 2,004.00 | 2,205.00 | 2,205.00 | 10.03% | 5,649 |
| Jun 17, 2025 | 2,050.00 | 2,050.00 | 1,892.00 | 2,004.00 | 2,004.00 | 1.73% | 945 |
| Jun 15, 2025 | 1,960.00 | 2,050.00 | 1,846.00 | 1,970.00 | 1,970.00 | 0.51% | 1,052 |
| Jun 12, 2025 | 1,950.00 | 2,100.00 | 1,900.00 | 1,960.00 | 1,960.00 | 0.51% | 12,843 |
| Jun 5, 2025 | 1,948.00 | 1,950.00 | 1,900.00 | 1,950.00 | 1,950.00 | 0.10% | 4,600 |
| May 28, 2025 | 1,949.00 | 1,950.00 | 1,945.00 | 1,948.00 | 1,948.00 | -0.05% | 1,855 |
| May 26, 2025 | 1,910.00 | 1,949.00 | 1,910.00 | 1,949.00 | 1,949.00 | 2.04% | 250 |
| May 22, 2025 | 1,900.00 | 1,950.00 | 1,900.00 | 1,910.00 | 1,910.00 | 0.53% | 500 |
| May 18, 2025 | 1,965.00 | 1,965.00 | 1,900.00 | 1,900.00 | 1,900.00 | -3.31% | 300 |
| May 8, 2025 | 1,988.00 | 1,988.00 | 1,965.00 | 1,965.00 | 1,965.00 | -1.16% | 1,000 |
| May 6, 2025 | 1,933.00 | 2,050.00 | 1,905.00 | 1,988.00 | 1,988.00 | 2.85% | 2,925 |
| May 5, 2025 | 1,950.00 | 1,951.00 | 1,923.00 | 1,933.00 | 1,933.00 | -0.87% | 1,242 |
| Apr 29, 2025 | 1,847.00 | 1,950.00 | 1,847.00 | 1,950.00 | 1,950.00 | 5.58% | 200 |
| Apr 22, 2025 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | - | 394 |
| Apr 14, 2025 | 1,848.00 | 1,848.00 | 1,847.00 | 1,847.00 | 1,847.00 | -0.05% | 271 |
| Mar 30, 2025 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | - | 541 |
| Mar 27, 2025 | 1,735.00 | 1,935.00 | 1,735.00 | 1,848.00 | 1,848.00 | 6.51% | 2,294 |
| Mar 20, 2025 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | - | 172 |
| Mar 18, 2025 | 1,683.00 | 1,775.00 | 1,683.00 | 1,735.00 | 1,735.00 | 3.09% | 300 |
| Mar 17, 2025 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | - | 142 |
| Mar 16, 2025 | 1,750.00 | 1,750.00 | 1,683.00 | 1,683.00 | 1,683.00 | -3.83% | 134 |
| Mar 11, 2025 | 1,713.00 | 1,905.00 | 1,648.00 | 1,750.00 | 1,750.00 | 2.16% | 2,330 |
| Mar 6, 2025 | 1,778.00 | 1,778.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.06% | 1 |
| Mar 4, 2025 | 1,788.00 | 1,788.00 | 1,712.00 | 1,712.00 | 1,712.00 | -4.25% | 137 |
| Mar 3, 2025 | 1,760.00 | 1,788.00 | 1,760.00 | 1,788.00 | 1,788.00 | 1.59% | 315 |
| Mar 2, 2025 | 1,747.00 | 1,760.00 | 1,747.00 | 1,760.00 | 1,760.00 | 0.74% | 552 |
| Feb 27, 2025 | 1,711.00 | 1,800.00 | 1,697.00 | 1,747.00 | 1,747.00 | 2.10% | 3,242 |
| Feb 26, 2025 | 1,709.00 | 1,725.00 | 1,700.00 | 1,711.00 | 1,711.00 | 0.12% | 1,365 |
| Feb 25, 2025 | 1,621.00 | 1,710.00 | 1,621.00 | 1,709.00 | 1,709.00 | 5.43% | 332 |