Grace Breeding Ltd (TLV:GRAC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,230.00
-4.00 (-0.18%)
Aug 5, 2025, 3:59 PM IDT

SpringWorks Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,234.002,235.002,230.002,231.002,231.00-0.13%368
Jul 30, 20252,227.002,240.002,227.002,234.002,234.000.31%50
Jul 27, 20252,230.002,230.002,200.002,227.002,227.00-0.13%429
Jul 24, 20252,237.002,237.002,230.002,230.002,230.00-0.31%500
Jul 17, 20252,195.002,243.002,195.002,237.002,237.001.91%100
Jul 16, 20252,195.002,195.002,195.002,195.002,195.00-740
Jul 13, 20252,188.002,195.002,188.002,195.002,195.000.32%350
Jul 7, 20252,166.002,231.002,101.002,188.002,188.001.02%420
Jul 3, 20252,098.002,251.002,090.002,166.002,166.003.24%1,754
Jul 2, 20252,325.002,325.002,096.002,098.002,098.00-2.87%141
Jul 1, 20252,230.002,320.002,100.002,160.002,160.00-3.14%782
Jun 30, 20252,200.002,230.002,138.002,230.002,230.001.36%2,740
Jun 26, 20252,291.002,291.002,130.002,200.002,200.00-3.97%2,199
Jun 25, 20252,199.002,322.002,100.002,291.002,291.003.99%6,715
Jun 24, 20252,208.002,250.002,118.002,203.002,203.00-0.23%390
Jun 23, 20252,205.002,222.002,200.002,208.002,208.000.14%227
Jun 22, 20252,004.002,215.002,004.002,205.002,205.0010.03%5,649
Jun 17, 20252,050.002,050.001,892.002,004.002,004.001.73%945
Jun 15, 20251,960.002,050.001,846.001,970.001,970.000.51%1,052
Jun 12, 20251,950.002,100.001,900.001,960.001,960.000.51%12,843
Jun 5, 20251,948.001,950.001,900.001,950.001,950.000.10%4,600
May 28, 20251,949.001,950.001,945.001,948.001,948.00-0.05%1,855
May 26, 20251,910.001,949.001,910.001,949.001,949.002.04%250
May 22, 20251,900.001,950.001,900.001,910.001,910.000.53%500
May 18, 20251,965.001,965.001,900.001,900.001,900.00-3.31%300
May 8, 20251,988.001,988.001,965.001,965.001,965.00-1.16%1,000
May 6, 20251,933.002,050.001,905.001,988.001,988.002.85%2,925
May 5, 20251,950.001,951.001,923.001,933.001,933.00-0.87%1,242
Apr 29, 20251,847.001,950.001,847.001,950.001,950.005.58%200
Apr 22, 20251,847.001,847.001,847.001,847.001,847.00-394
Apr 14, 20251,848.001,848.001,847.001,847.001,847.00-0.05%271
Mar 30, 20251,848.001,848.001,848.001,848.001,848.00-541
Mar 27, 20251,735.001,935.001,735.001,848.001,848.006.51%2,294
Mar 20, 20251,735.001,735.001,735.001,735.001,735.00-172
Mar 18, 20251,683.001,775.001,683.001,735.001,735.003.09%300
Mar 17, 20251,683.001,683.001,683.001,683.001,683.00-142
Mar 16, 20251,750.001,750.001,683.001,683.001,683.00-3.83%134
Mar 11, 20251,713.001,905.001,648.001,750.001,750.002.16%2,330
Mar 6, 20251,778.001,778.001,713.001,713.001,713.000.06%1
Mar 4, 20251,788.001,788.001,712.001,712.001,712.00-4.25%137
Mar 3, 20251,760.001,788.001,760.001,788.001,788.001.59%315
Mar 2, 20251,747.001,760.001,747.001,760.001,760.000.74%552
Feb 27, 20251,711.001,800.001,697.001,747.001,747.002.10%3,242
Feb 26, 20251,709.001,725.001,700.001,711.001,711.000.12%1,365
Feb 25, 20251,621.001,710.001,621.001,709.001,709.005.43%332
Feb 24, 20251,685.001,685.001,621.001,621.001,621.00-3.80%491
Feb 23, 20251,679.001,725.001,659.001,685.001,685.000.36%403
Feb 20, 20251,700.001,700.001,679.001,679.001,679.00-1.24%256
Feb 19, 20251,648.001,711.001,648.001,700.001,700.007.26%318
Feb 18, 20251,570.001,629.001,570.001,585.001,585.000.96%32