Grace Breeding Ltd (TLV:GRAC)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,697.00
0.00 (0.00%)
Sep 10, 2026, 2:18 PM IDT
Grace Breeding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1,669.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1.68% | 303 |
| Sep 9, 2026 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | - | 38 |
| Sep 8, 2026 | 1,593.00 | 1,687.00 | 1,593.00 | 1,669.00 | 1,669.00 | 4.77% | 308 |
| Sep 7, 2026 | 1,509.00 | 1,697.00 | 1,458.00 | 1,593.00 | 1,593.00 | 5.57% | 5,292 |
| Sep 4, 2026 | 1,526.00 | 1,513.00 | 1,434.00 | 1,509.00 | 1,509.00 | -1.11% | 592 |
| Sep 3, 2026 | 1,516.00 | 1,560.00 | 1,340.00 | 1,526.00 | 1,526.00 | 0.66% | 11,739 |
| Sep 2, 2026 | 1,519.00 | 1,400.00 | 1,400.00 | 1,516.00 | 1,516.00 | -0.20% | 3 |
| Sep 1, 2026 | 1,688.00 | 1,574.00 | 1,437.00 | 1,519.00 | 1,519.00 | -10.01% | 6,670 |
| Aug 31, 2026 | 1,697.00 | 1,660.00 | 1,660.00 | 1,688.00 | 1,688.00 | -0.53% | 29 |
| Aug 25, 2026 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 1 |
| Aug 24, 2026 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 59 |
| Aug 20, 2026 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 101 |
| Aug 19, 2026 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - | 117 |
| Aug 17, 2026 | 1,706.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | -0.53% | 176 |
| Aug 3, 2026 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | - | 27 |
| Jul 8, 2026 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | - | 117 |
| Jul 7, 2026 | 1,659.00 | 1,775.00 | 1,658.00 | 1,706.00 | 1,706.00 | 2.83% | 4,508 |
| Jun 30, 2026 | 1,660.00 | 1,659.00 | 1,658.00 | 1,659.00 | 1,659.00 | -0.06% | 190 |
| Jun 10, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | 121 |
| Jun 8, 2026 | 1,700.00 | 1,700.00 | 1,601.00 | 1,660.00 | 1,660.00 | -2.35% | 6,023 |
| May 25, 2026 | 1,677.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.37% | 300 |
| May 20, 2026 | 1,750.00 | 1,678.00 | 1,677.00 | 1,677.00 | 1,677.00 | -4.17% | 180 |
| May 11, 2026 | 1,757.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -0.40% | 392 |
| May 4, 2026 | 1,728.00 | 1,782.00 | 1,729.00 | 1,757.00 | 1,757.00 | 1.68% | 1,137 |
| May 1, 2026 | 1,800.00 | 1,747.00 | 1,696.00 | 1,728.00 | 1,728.00 | -4.00% | 368 |
| Apr 29, 2026 | 1,759.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.33% | 11,150 |
| Apr 6, 2026 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | - | 454 |