Grace Breeding Ltd (TLV:GRAC)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,706.00
0.00 (0.00%)
Jul 8, 2026, 11:24 AM IDT
Grace Breeding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | - | 117 |
| Jul 7, 2026 | 1,659.00 | 1,775.00 | 1,658.00 | 1,706.00 | 1,706.00 | 2.83% | 4,508 |
| Jun 30, 2026 | 1,660.00 | 1,659.00 | 1,658.00 | 1,659.00 | 1,659.00 | -0.06% | 190 |
| Jun 10, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | 121 |
| Jun 8, 2026 | 1,700.00 | 1,700.00 | 1,601.00 | 1,660.00 | 1,660.00 | -2.35% | 6,023 |
| May 25, 2026 | 1,677.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.37% | 300 |
| May 20, 2026 | 1,750.00 | 1,678.00 | 1,677.00 | 1,677.00 | 1,677.00 | -4.17% | 180 |
| May 11, 2026 | 1,757.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -0.40% | 392 |
| May 4, 2026 | 1,728.00 | 1,782.00 | 1,729.00 | 1,757.00 | 1,757.00 | 1.68% | 1,137 |
| May 1, 2026 | 1,800.00 | 1,747.00 | 1,696.00 | 1,728.00 | 1,728.00 | -4.00% | 368 |
| Apr 29, 2026 | 1,759.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.33% | 11,150 |
| Apr 6, 2026 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | - | 454 |
| Mar 20, 2026 | 1,720.00 | 1,760.00 | 1,720.00 | 1,759.00 | 1,759.00 | 0.17% | 12,415 |
| Mar 6, 2026 | 1,753.00 | 1,760.00 | 1,750.00 | 1,756.00 | 1,756.00 | 0.17% | 1,141 |
| Feb 20, 2026 | 1,760.00 | 1,760.00 | 1,662.00 | 1,753.00 | 1,753.00 | -0.40% | 4,219 |
| Feb 9, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | - | 39 |
| Feb 5, 2026 | 1,751.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.51% | 300 |
| Feb 4, 2026 | 1,750.00 | 1,759.00 | 1,759.00 | 1,751.00 | 1,751.00 | 0.06% | 10 |
| Feb 3, 2026 | 1,712.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.22% | 200 |
| Jan 28, 2026 | 1,702.00 | 1,720.00 | 1,700.00 | 1,712.00 | 1,712.00 | 0.59% | 400 |
| Jan 27, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,702.00 | 1,702.00 | 0.89% | 50 |
| Jan 26, 2026 | 1,685.00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.12% | 166 |
| Jan 23, 2026 | 1,580.00 | 1,720.00 | 1,627.00 | 1,685.00 | 1,685.00 | 6.65% | 1,874 |
| Jan 22, 2026 | 1,580.00 | 1,580.00 | 1,579.00 | 1,580.00 | 1,580.00 | - | 638 |
| Jan 21, 2026 | 1,687.00 | 1,636.00 | 1,553.00 | 1,580.00 | 1,580.00 | -6.34% | 436 |
| Jan 15, 2026 | 1,712.00 | 1,662.00 | 1,662.00 | 1,687.00 | 1,687.00 | -1.46% | 56 |
| Jan 13, 2026 | 1,675.00 | 1,724.00 | 1,724.00 | 1,712.00 | 1,712.00 | 2.21% | 84 |
| Jan 12, 2026 | 1,855.00 | 1,855.00 | 1,855.00 | 1,675.00 | 1,675.00 | 0.12% | 1 |
| Jan 9, 2026 | 1,670.00 | 1,777.00 | 1,602.00 | 1,673.00 | 1,673.00 | 0.18% | 263 |
| Jan 8, 2026 | 1,717.00 | 1,759.00 | 1,555.00 | 1,670.00 | 1,670.00 | -2.74% | 1,709 |