Golan Renewable Industries Ltd (TLV:GRIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,206.00
-2.00 (-0.17%)
Last updated: Aug 4, 2025
E2open Parent Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | - | 3 |
| Aug 4, 2025 | 1,208.00 | 1,203.00 | 1,203.00 | 1,206.00 | 1,206.00 | -0.17% | 60 |
| Jul 31, 2025 | 1,211.00 | 1,220.00 | 1,191.00 | 1,208.00 | 1,208.00 | -0.25% | 4,012 |
| Jul 30, 2025 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | - | 366 |
| Jul 29, 2025 | 1,222.00 | 1,232.00 | 1,186.00 | 1,211.00 | 1,211.00 | -0.90% | 1,692 |
| Jul 28, 2025 | 1,191.00 | 1,246.00 | 1,191.00 | 1,222.00 | 1,222.00 | 2.86% | 4,496 |
| Jul 27, 2025 | 1,298.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | -8.47% | 176 |
| Jul 24, 2025 | 1,270.00 | 1,300.00 | 1,270.00 | 1,298.00 | 1,298.00 | 2.20% | 764 |
| Jul 23, 2025 | 1,263.00 | 1,276.00 | 1,240.00 | 1,270.00 | 1,270.00 | 0.55% | 723 |
| Jul 22, 2025 | 1,263.00 | 1,263.00 | 1,258.00 | 1,263.00 | 1,263.00 | - | 1,737 |
| Jul 21, 2025 | 1,270.00 | 1,270.00 | 1,245.00 | 1,263.00 | 1,263.00 | -0.39% | 372 |
| Jul 20, 2025 | 1,267.00 | 1,270.00 | 1,267.00 | 1,268.00 | 1,268.00 | 0.08% | 55 |
| Jul 17, 2025 | 1,239.00 | 1,269.00 | 1,214.00 | 1,267.00 | 1,267.00 | 2.26% | 772 |
| Jul 16, 2025 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | - | 279 |
| Jul 15, 2025 | 1,242.00 | 1,270.00 | 1,225.00 | 1,239.00 | 1,239.00 | -0.24% | 2,315 |
| Jul 14, 2025 | 1,251.00 | 1,270.00 | 1,226.00 | 1,242.00 | 1,242.00 | -0.72% | 845 |
| Jul 13, 2025 | 1,310.00 | 1,271.00 | 1,195.00 | 1,251.00 | 1,251.00 | -4.50% | 178 |
| Jul 10, 2025 | 1,311.00 | 1,311.00 | 1,302.00 | 1,310.00 | 1,310.00 | -0.08% | 1,224 |
| Jul 9, 2025 | 1,315.00 | 1,314.00 | 1,302.00 | 1,311.00 | 1,311.00 | -0.30% | 2,794 |
| Jul 8, 2025 | 1,315.00 | 1,315.00 | 1,314.00 | 1,315.00 | 1,315.00 | - | 1,723 |
| Jul 7, 2025 | 1,284.00 | 1,315.00 | 1,282.00 | 1,315.00 | 1,315.00 | 2.41% | 2,795 |
| Jul 6, 2025 | 1,338.00 | 1,342.00 | 1,267.00 | 1,284.00 | 1,284.00 | -3.82% | 9,429 |
| Jul 3, 2025 | 1,289.00 | 1,370.00 | 1,289.00 | 1,335.00 | 1,335.00 | 4.13% | 13,471 |
| Jul 2, 2025 | 1,300.00 | 1,313.00 | 1,253.00 | 1,282.00 | 1,282.00 | 4.82% | 14,911 |
| Jul 1, 2025 | 1,192.00 | 1,261.00 | 1,192.00 | 1,223.00 | 1,223.00 | 2.60% | 10,398 |
| Jun 30, 2025 | 1,195.00 | 1,195.00 | 1,151.00 | 1,192.00 | 1,192.00 | -0.25% | 11,680 |
| Jun 29, 2025 | 1,175.00 | 1,195.00 | 1,175.00 | 1,195.00 | 1,195.00 | 1.70% | 2,204 |
| Jun 26, 2025 | 1,166.00 | 1,177.00 | 1,151.00 | 1,175.00 | 1,175.00 | 0.77% | 4,340 |
| Jun 25, 2025 | 1,129.00 | 1,179.00 | 1,129.00 | 1,166.00 | 1,166.00 | 3.28% | 5,953 |
| Jun 24, 2025 | 1,103.00 | 1,158.00 | 1,103.00 | 1,129.00 | 1,129.00 | 2.36% | 9,262 |
| Jun 23, 2025 | 1,097.00 | 1,107.00 | 1,096.00 | 1,103.00 | 1,103.00 | 0.55% | 4,852 |
| Jun 22, 2025 | 1,090.00 | 1,107.00 | 1,089.00 | 1,097.00 | 1,097.00 | 0.64% | 14,733 |
| Jun 19, 2025 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 1,090.00 | 0.09% | 3,104 |
| Jun 18, 2025 | 1,089.00 | 1,090.00 | 1,088.00 | 1,089.00 | 1,089.00 | - | 8,014 |
| Jun 17, 2025 | 1,073.00 | 1,089.00 | 1,088.00 | 1,089.00 | 1,089.00 | 1.49% | 4,242 |
| Jun 16, 2025 | 1,052.00 | 1,089.00 | 1,060.00 | 1,073.00 | 1,073.00 | 2.00% | 8,206 |
| Jun 15, 2025 | 1,046.00 | 1,060.00 | 1,046.00 | 1,052.00 | 1,052.00 | 0.57% | 1,921 |
| Jun 12, 2025 | 1,049.00 | 995.60 | 995.60 | 1,046.00 | 1,046.00 | -0.29% | 9 |
| Jun 11, 2025 | 1,043.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.58% | 1,250 |
| Jun 10, 2025 | 1,043.00 | 1,050.00 | 1,033.00 | 1,043.00 | 1,043.00 | - | 1,092 |
| Jun 9, 2025 | 1,022.00 | 1,050.00 | 1,036.00 | 1,043.00 | 1,043.00 | 2.05% | 402 |
| Jun 8, 2025 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | - | 435 |
| Jun 5, 2025 | 1,007.00 | 1,054.00 | 1,007.00 | 1,022.00 | 1,022.00 | 1.49% | 3,441 |
| Jun 4, 2025 | 1,060.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | -5.00% | 196 |
| Jun 3, 2025 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 1,060.00 | 0.47% | 739 |
| May 29, 2025 | 1,053.00 | 1,061.00 | 1,018.00 | 1,055.00 | 1,055.00 | 0.19% | 6,575 |
| May 28, 2025 | 1,055.00 | 1,073.00 | 1,049.00 | 1,053.00 | 1,053.00 | -0.19% | 2,334 |
| May 27, 2025 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 1,055.00 | 0.96% | 200 |
| May 26, 2025 | 1,014.00 | 1,064.00 | 1,022.00 | 1,045.00 | 1,045.00 | 3.06% | 1,442 |
| May 25, 2025 | 1,015.00 | 1,015.00 | 1,010.00 | 1,014.00 | 1,014.00 | -0.10% | 2,074 |