Skip to main content
logo
Gav-Yam Lands Corp. Ltd (TLV:GVYM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,850.00
+81.00 (2.15%)
Jul 30, 2026, 5:24 PM IDT

Gav-Yam Lands Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20263,735.003,791.003,680.003,769.003,769.000.91%280,141
Jul 28, 20263,711.003,755.003,693.003,735.003,735.000.65%84,729
Jul 27, 20263,706.003,801.003,706.003,711.003,711.000.13%122,166
Jul 24, 20263,706.003,780.003,706.003,706.003,706.00-1.96%184,979
Jul 22, 20263,677.003,793.003,672.003,780.003,780.002.08%227,917
Jul 21, 20263,644.003,740.003,642.003,703.003,703.000.60%148,209
Jul 20, 20263,637.003,690.003,596.003,681.003,681.001.21%143,578
Jul 17, 20263,660.003,661.003,592.003,637.003,637.00-0.63%114,632
Jul 16, 20263,741.003,741.003,613.003,660.003,660.00-1.56%237,541
Jul 15, 20263,647.003,726.003,647.003,718.003,718.001.95%220,828
Jul 14, 20263,647.003,680.003,620.003,647.003,647.00-182,533
Jul 13, 20263,673.003,685.003,600.003,647.003,647.00-1.43%91,151
Jul 10, 20263,657.003,729.003,624.003,700.003,700.000.49%90,339
Jul 9, 20263,669.003,714.003,613.003,682.003,682.000.35%116,668
Jul 8, 20263,701.003,701.003,600.003,669.003,669.00-0.86%1,096,652
Jul 7, 20263,712.003,758.003,658.003,701.003,701.00-0.30%187,519
Jul 6, 20263,750.003,810.003,687.003,712.003,712.001.28%193,443
Jul 3, 20263,615.003,699.003,588.003,665.003,665.001.38%51,156
Jul 2, 20263,708.003,723.003,595.003,615.003,615.00-2.51%102,109
Jul 1, 20263,662.003,750.003,620.003,708.003,708.001.26%85,757
Jun 30, 20263,662.003,707.003,543.003,662.003,662.00-288,532
Jun 29, 20263,445.003,694.003,445.003,662.003,662.005.99%415,844
Jun 26, 20263,481.003,521.003,455.003,455.003,455.00-1.57%105,075
Jun 25, 20263,580.003,600.003,500.003,510.003,510.00-1.96%1,530,512
Jun 24, 20263,531.003,603.003,520.003,580.003,580.001.39%188,937
Jun 23, 20263,499.003,569.003,470.003,531.003,531.00-0.56%95,528
Jun 22, 20263,642.003,653.003,550.003,551.003,551.00-1.74%92,273
Jun 19, 20263,650.003,669.003,606.003,614.003,614.00-0.99%70,268
Jun 18, 20263,624.003,732.003,588.003,650.003,650.000.72%170,386
Jun 17, 20263,661.003,699.003,608.003,624.003,624.00-1.01%65,281
Jun 16, 20263,665.003,745.003,593.003,661.003,661.00-0.11%76,656
Jun 15, 20263,752.003,820.003,641.003,665.003,665.00-2.32%62,111
Jun 12, 20263,681.003,829.003,681.003,752.003,752.001.93%72,215
Jun 11, 20263,645.003,702.003,623.003,681.003,681.000.99%62,698
Jun 10, 20263,809.003,809.003,632.003,645.003,645.00-2.02%92,187
Jun 9, 20263,830.003,830.003,674.003,720.003,720.00-69,579
Jun 8, 20263,746.003,814.003,677.003,720.003,720.00-2.18%146,745
Jun 5, 20263,641.003,868.003,641.003,803.003,803.001.14%155,039
Jun 4, 20263,754.003,846.003,672.003,760.003,760.000.16%116,702
Jun 3, 20263,829.003,829.003,693.003,754.003,754.00-1.98%125,149
Jun 2, 20263,781.003,877.003,701.003,830.003,830.001.30%156,120
Jun 1, 20263,871.003,880.003,700.003,781.003,781.00-2.32%179,395
May 29, 20264,049.004,098.003,756.003,871.003,871.00-4.30%889,028
May 28, 20263,928.004,090.003,928.004,045.004,045.00-0.12%318,974
May 27, 20264,075.004,100.004,034.004,050.004,050.00-0.61%93,296
May 26, 20264,101.004,101.004,000.004,075.004,075.00-0.63%67,534
May 25, 20264,080.004,156.004,006.004,101.004,101.004.38%179,873
May 20, 20263,969.003,969.003,877.003,929.003,929.00-1.01%159,277
May 19, 20263,806.003,993.003,806.003,969.003,969.001.17%123,214
May 18, 20263,931.003,992.003,798.003,923.003,923.00-0.70%101,532