Harel Insurance Investments & Financial Services Ltd (TLV:HARL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
9,711.00
-329.00 (-3.28%)
Aug 5, 2025, 5:24 PM IDT

Allakos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20259,921.0010,100.009,710.009,711.009,711.00-3.28%831,520
Aug 4, 202510,150.0010,200.009,944.0010,040.0010,040.00-2.43%766,997
Jul 31, 202510,370.0010,400.0010,170.0010,290.0010,290.00-1.06%805,170
Jul 30, 202510,630.0010,690.0010,230.0010,400.0010,400.00-1.89%374,600
Jul 29, 202510,700.0010,760.0010,520.0010,600.0010,600.00-0.93%262,846
Jul 28, 202510,740.0010,860.0010,610.0010,700.0010,700.00-292,374
Jul 27, 202510,900.0010,950.0010,530.0010,700.0010,700.00-1.83%266,317
Jul 24, 202510,990.0011,210.0010,900.0010,900.0010,900.00-1.80%915,479
Jul 23, 202511,090.0011,180.0010,800.0011,100.0011,100.002.97%507,799
Jul 22, 202510,750.0011,170.0010,700.0010,780.0010,780.000.19%516,568
Jul 21, 202510,480.0010,870.0010,440.0010,760.0010,760.002.48%522,834
Jul 20, 202510,380.0010,500.0010,080.0010,500.0010,500.001.16%317,989
Jul 17, 202510,200.0010,380.0010,110.0010,380.0010,380.002.98%677,333
Jul 16, 202510,020.0010,140.009,890.0010,080.0010,080.00-455,649
Jul 15, 20259,866.0010,200.009,866.0010,080.0010,080.001.62%508,574
Jul 14, 202510,040.0010,040.009,740.009,919.009,919.00-1.21%527,861
Jul 13, 202510,450.0010,480.0010,040.0010,040.0010,040.00-4.29%507,187
Jul 10, 202510,350.0010,570.0010,260.0010,490.0010,490.001.16%739,205
Jul 9, 20259,760.0010,440.009,760.0010,370.0010,370.006.22%567,463
Jul 8, 20259,865.009,918.009,481.009,763.009,763.00-1.60%661,361
Jul 7, 20259,871.0010,040.009,808.009,922.009,922.000.53%424,437
Jul 6, 20259,867.009,870.009,714.009,870.009,870.002.03%190,026
Jul 3, 20259,745.009,938.009,507.009,674.009,674.00-0.71%633,473
Jul 2, 20259,331.009,744.009,288.009,743.009,743.004.85%521,769
Jul 1, 20259,440.009,750.009,212.009,292.009,292.00-1.48%780,004
Jun 30, 20259,454.009,609.009,304.009,432.009,432.000.02%484,176
Jun 29, 20259,129.009,430.009,067.009,430.009,430.004.66%361,477
Jun 26, 20259,072.009,199.008,820.009,010.009,010.00-1.16%1,053,431
Jun 25, 20258,780.009,121.008,654.009,116.009,116.003.69%523,188
Jun 24, 20258,600.008,792.008,594.008,792.008,792.005.05%667,583
Jun 23, 20258,400.008,468.008,197.008,369.008,369.00-0.13%392,673
Jun 22, 20258,320.008,438.008,056.008,380.008,380.004.06%497,768
Jun 19, 20257,700.008,074.007,697.008,053.008,053.004.58%1,173,786
Jun 18, 20257,494.007,762.007,420.007,700.007,700.003.40%738,718
Jun 17, 20257,431.007,598.007,322.007,447.007,447.000.91%544,539
Jun 16, 20257,048.007,487.007,041.007,380.007,380.005.35%547,187
Jun 15, 20256,675.007,076.006,671.007,005.007,005.001.52%374,240
Jun 12, 20256,935.006,979.006,725.006,900.006,900.00-2.82%925,853
Jun 11, 20257,189.007,278.007,080.007,100.007,100.00-1.24%305,353
Jun 10, 20257,260.007,306.007,118.007,189.007,189.00-1.80%275,139
Jun 9, 20257,500.007,540.007,250.007,321.007,321.00-2.13%207,487
Jun 8, 20257,399.007,515.007,349.007,480.007,480.001.80%236,067
Jun 5, 20257,353.007,435.007,284.007,348.007,348.00-0.07%326,006
Jun 4, 20257,460.007,563.007,308.007,353.007,353.00-1.43%402,660
Jun 3, 20257,201.007,545.007,201.007,460.007,460.004.48%783,172
May 29, 20257,058.007,425.006,968.007,140.007,140.006.17%1,332,256
May 28, 20256,502.006,732.006,492.006,725.006,725.002.83%181,829
May 27, 20256,530.006,576.006,422.006,540.006,540.00-0.15%171,712
May 26, 20256,326.006,610.006,326.006,550.006,550.004.22%223,038
May 25, 20256,205.006,285.006,160.006,285.006,285.000.19%65,157