Harel Insurance Investments & Financial Services Ltd (TLV:HARL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
10,910
-40 (-0.37%)
Oct 28, 2025, 4:25 PM IDT

TLV:HARL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202510,920.0011,030.0010,820.0010,850.0010,850.00-0.91%442,777
Oct 27, 202511,040.0011,070.0010,800.0010,950.0010,950.00-0.09%233,974
Oct 26, 202510,810.0011,060.0010,810.0010,960.0010,960.00-0.36%114,291
Oct 23, 202510,790.0011,030.0010,680.0011,000.0011,000.001.29%408,429
Oct 22, 202510,940.0010,950.0010,660.0010,860.0010,860.00-0.73%801,157
Oct 21, 202511,000.0011,200.0010,740.0010,940.0010,940.000.09%520,483
Oct 20, 202510,850.0011,130.0010,800.0010,930.0010,930.000.74%494,062
Oct 19, 202511,000.0011,070.0010,660.0010,850.0010,850.00-1.27%216,499
Oct 16, 202511,170.0011,360.0010,990.0010,990.0010,990.00-1.61%400,921
Oct 15, 202511,760.0011,780.0011,090.0011,170.0011,170.00-4.04%665,770
Oct 12, 202511,500.0011,840.0011,370.0011,640.0011,640.000.87%223,233
Oct 9, 202511,730.0012,000.0011,540.0011,540.0011,540.000.79%431,144
Oct 8, 202511,230.0011,500.0011,050.0011,450.0011,450.001.96%377,920
Oct 5, 202511,610.0011,700.0011,020.0011,230.0011,230.000.63%385,114
Sep 30, 202510,900.0011,250.0010,760.0011,160.0011,160.006.39%703,748
Sep 29, 202510,800.0010,810.0010,370.0010,490.0010,490.00-1.50%455,223
Sep 28, 202510,150.0010,650.0010,130.0010,650.0010,650.008.13%321,586
Sep 25, 20259,581.0010,050.009,535.009,849.009,849.005.33%737,061
Sep 21, 20259,790.009,839.009,351.009,351.009,351.00-4.00%267,235
Sep 18, 20259,807.009,941.009,690.009,741.009,741.00-0.14%635,028
Sep 17, 202510,300.0010,300.009,700.009,755.009,755.00-4.17%834,081
Sep 16, 20259,950.0010,230.009,616.0010,180.0010,180.001.29%808,902
Sep 15, 202510,170.0010,440.009,800.0010,050.0010,050.00-0.10%571,338
Sep 14, 202510,600.0010,670.0010,060.0010,060.0010,060.00-5.54%306,767
Sep 11, 202511,010.0011,030.0010,440.0010,650.0010,650.00-2.56%459,177
Sep 10, 202511,110.0011,280.0010,930.0010,930.0010,930.00-1.97%324,511
Sep 9, 202510,960.0011,200.0010,870.0011,150.0011,150.001.09%441,496
Sep 8, 202511,320.0011,370.0011,010.0011,030.0011,030.00-2.48%260,161
Sep 7, 202511,320.0011,320.0010,950.0011,310.0011,310.00-0.53%191,548
Sep 4, 202511,120.0011,370.0010,950.0011,370.0011,176.002.80%300,060
Sep 3, 202510,560.0011,160.0010,550.0011,060.0010,871.324.64%600,083
Sep 2, 202511,140.0011,140.0010,460.0010,570.0010,389.68-4.77%1,102,762
Sep 1, 202511,350.0011,380.0011,050.0011,100.0010,910.63-2.20%402,889
Aug 31, 202511,360.0011,360.0011,130.0011,350.0011,156.371.98%310,352
Aug 28, 202511,340.0011,440.0010,800.0011,130.0010,940.121.37%856,389
Aug 27, 202510,850.0011,180.0010,660.0010,980.0010,792.681.20%449,063
Aug 26, 202510,900.0011,040.0010,760.0010,850.0010,664.90-1.45%493,098
Aug 25, 202511,480.0011,550.0010,890.0011,010.0010,822.17-2.74%435,518
Aug 24, 202511,190.0011,380.0011,190.0011,320.0011,126.881.98%145,670
Aug 21, 202510,470.0011,140.0010,460.0011,100.0010,910.636.53%630,549
Aug 20, 202510,460.0010,600.0010,330.0010,420.0010,242.23-1.14%250,046
Aug 19, 202510,730.0010,860.0010,500.0010,540.0010,360.19-1.03%336,163
Aug 18, 202510,650.0010,730.0010,470.0010,650.0010,468.31-469,418
Aug 17, 202510,600.0010,680.0010,560.0010,650.0010,468.311.14%114,582
Aug 14, 202510,280.0010,550.0010,040.0010,530.0010,350.362.73%658,680
Aug 13, 20259,922.0010,350.009,891.0010,250.0010,075.144.33%435,055
Aug 12, 202510,020.0010,150.009,786.009,825.009,657.39-2.04%384,780
Aug 11, 20259,995.0010,160.009,918.0010,030.009,858.890.20%508,488
Aug 10, 20259,849.0010,170.009,849.0010,010.009,839.232.13%305,827
Aug 7, 20259,864.0010,060.009,801.009,801.009,633.79-0.53%2,430,356