Harel Insurance Investments & Financial Services Ltd (TLV:HARL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
11,230
0.00 (0.00%)
Oct 5, 2025, 3:52 PM IDT

TLV:HARL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202511,610.0011,700.0011,020.0011,230.0011,230.000.63%385,114
Sep 30, 202510,900.0011,250.0010,760.0011,160.0011,160.006.39%703,748
Sep 29, 202510,800.0010,810.0010,370.0010,490.0010,490.00-1.50%455,223
Sep 28, 202510,150.0010,650.0010,130.0010,650.0010,650.008.13%321,586
Sep 25, 20259,581.0010,050.009,535.009,849.009,849.005.33%737,061
Sep 21, 20259,790.009,839.009,351.009,351.009,351.00-4.00%267,235
Sep 18, 20259,807.009,941.009,690.009,741.009,741.00-0.14%635,028
Sep 17, 202510,300.0010,300.009,700.009,755.009,755.00-4.17%834,081
Sep 16, 20259,950.0010,230.009,616.0010,180.0010,180.001.29%808,902
Sep 15, 202510,170.0010,440.009,800.0010,050.0010,050.00-0.10%571,338
Sep 14, 202510,600.0010,670.0010,060.0010,060.0010,060.00-5.54%306,767
Sep 11, 202511,010.0011,030.0010,440.0010,650.0010,650.00-2.56%459,177
Sep 10, 202511,110.0011,280.0010,930.0010,930.0010,930.00-1.97%324,511
Sep 9, 202510,960.0011,200.0010,870.0011,150.0011,150.001.09%441,496
Sep 8, 202511,320.0011,370.0011,010.0011,030.0011,030.00-2.48%260,161
Sep 7, 202511,320.0011,320.0010,950.0011,310.0011,310.00-0.53%191,548
Sep 4, 202511,120.0011,370.0010,950.0011,370.0011,176.002.80%300,060
Sep 3, 202510,560.0011,160.0010,550.0011,060.0010,871.324.64%600,083
Sep 2, 202511,140.0011,140.0010,460.0010,570.0010,389.68-4.77%1,102,762
Sep 1, 202511,350.0011,380.0011,050.0011,100.0010,910.63-2.20%402,889
Aug 31, 202511,360.0011,360.0011,130.0011,350.0011,156.371.98%310,352
Aug 28, 202511,340.0011,440.0010,800.0011,130.0010,940.121.37%856,389
Aug 27, 202510,850.0011,180.0010,660.0010,980.0010,792.681.20%449,063
Aug 26, 202510,900.0011,040.0010,760.0010,850.0010,664.90-1.45%493,098
Aug 25, 202511,480.0011,550.0010,890.0011,010.0010,822.17-2.74%435,518
Aug 24, 202511,190.0011,380.0011,190.0011,320.0011,126.881.98%145,670
Aug 21, 202510,470.0011,140.0010,460.0011,100.0010,910.636.53%630,549
Aug 20, 202510,460.0010,600.0010,330.0010,420.0010,242.23-1.14%250,046
Aug 19, 202510,730.0010,860.0010,500.0010,540.0010,360.19-1.03%336,163
Aug 18, 202510,650.0010,730.0010,470.0010,650.0010,468.31-469,418
Aug 17, 202510,600.0010,680.0010,560.0010,650.0010,468.311.14%114,582
Aug 14, 202510,280.0010,550.0010,040.0010,530.0010,350.362.73%658,680
Aug 13, 20259,922.0010,350.009,891.0010,250.0010,075.144.33%435,055
Aug 12, 202510,020.0010,150.009,786.009,825.009,657.39-2.04%384,780
Aug 11, 20259,995.0010,160.009,918.0010,030.009,858.890.20%508,488
Aug 10, 20259,849.0010,170.009,849.0010,010.009,839.232.13%305,827
Aug 7, 20259,864.0010,060.009,801.009,801.009,633.79-0.53%2,430,356
Aug 6, 20259,641.009,971.009,620.009,853.009,684.911.46%668,177
Aug 5, 20259,921.0010,100.009,710.009,711.009,545.33-3.28%831,520
Aug 4, 202510,150.0010,200.009,944.0010,040.009,868.72-2.43%766,997
Jul 31, 202510,370.0010,400.0010,170.0010,290.0010,114.45-1.06%805,170
Jul 30, 202510,630.0010,690.0010,230.0010,400.0010,222.58-1.89%374,600
Jul 29, 202510,700.0010,760.0010,520.0010,600.0010,419.16-0.93%262,846
Jul 28, 202510,740.0010,860.0010,610.0010,700.0010,517.46-292,374
Jul 27, 202510,900.0010,950.0010,530.0010,700.0010,517.46-1.83%266,317
Jul 24, 202510,990.0011,210.0010,900.0010,900.0010,714.05-1.80%915,479
Jul 23, 202511,090.0011,180.0010,800.0011,100.0010,910.632.97%507,799
Jul 22, 202510,750.0011,170.0010,700.0010,780.0010,596.090.19%516,568
Jul 21, 202510,480.0010,870.0010,440.0010,760.0010,576.432.48%522,834
Jul 20, 202510,380.0010,500.0010,080.0010,500.0010,320.871.16%317,989