Skip to main content
logo
Hagag Group Real Estate Entrepreneurship Ltd (TLV:HGG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,543.00
+38.00 (1.52%)
At close: Jan 9, 2026

TLV:HGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262,505.002,580.002,490.002,543.002,543.001.52%45,121
Jan 8, 20262,550.002,597.002,484.002,505.002,505.00-1.76%98,832
Jan 7, 20262,642.002,684.002,544.002,550.002,550.00-3.48%186,388
Jan 6, 20262,550.002,707.002,470.002,642.002,642.003.61%731,452
Jan 5, 20262,342.002,573.002,342.002,550.002,550.0013.94%322,561
Jan 1, 20262,216.002,239.002,193.002,238.002,238.000.99%61,518
Dec 31, 20252,216.002,242.002,148.002,216.002,216.00-191,897
Dec 30, 20252,171.002,218.002,153.002,216.002,216.002.07%93,724
Dec 29, 20252,199.002,199.002,114.002,171.002,171.000.23%84,259
Dec 28, 20252,146.002,168.002,132.002,166.002,166.000.93%37,135
Dec 25, 20252,149.002,151.002,088.002,146.002,146.00-0.14%35,320
Dec 24, 20252,149.002,209.002,117.002,149.002,149.00-54,199
Dec 23, 20252,175.002,181.002,138.002,149.002,149.00-1.20%69,045
Dec 22, 20252,176.002,195.002,130.002,175.002,175.00-0.05%35,489
Dec 21, 20252,222.002,222.002,167.002,176.002,176.00-0.27%11,230
Dec 18, 20252,103.002,206.002,090.002,182.002,182.003.76%48,121
Dec 17, 20252,104.002,167.002,088.002,103.002,103.00-0.05%52,766
Dec 16, 20252,167.002,167.002,088.002,104.002,104.00-63,143
Dec 15, 20252,175.002,175.002,086.002,104.002,104.00-2.32%59,974
Dec 14, 20252,186.002,190.002,140.002,154.002,154.00-1.46%23,156
Dec 11, 20252,176.002,186.002,089.002,186.002,186.002.87%137,099
Dec 10, 20252,179.002,179.002,108.002,125.002,125.00-0.84%49,709
Dec 9, 20252,096.002,155.002,074.002,143.002,143.002.24%61,013
Dec 8, 20252,218.002,218.002,085.002,096.002,096.00-0.80%31,363
Dec 7, 20252,164.002,170.002,110.002,113.002,113.00-2.09%28,486
Dec 4, 20252,164.002,202.002,135.002,158.002,158.00-0.28%23,335
Dec 3, 20252,170.002,243.002,152.002,164.002,164.00-0.28%82,774
Dec 2, 20252,229.002,230.002,148.002,170.002,170.00-1.27%29,702
Dec 1, 20252,070.002,214.002,070.002,198.002,198.009.03%80,490
Nov 30, 20252,016.002,046.002,006.002,016.002,016.00-44,043
Nov 27, 20252,055.002,082.002,016.002,016.002,016.00-1.90%42,906
Nov 26, 20252,154.002,154.002,000.002,055.002,055.00-1.44%29,367
Nov 25, 20252,100.002,112.002,084.002,085.002,085.00-0.71%50,462
Nov 24, 20252,086.002,158.002,044.002,100.002,100.001.06%87,612
Nov 23, 20252,072.002,098.002,068.002,078.002,078.000.29%8,379
Nov 20, 20252,076.002,100.002,063.002,072.002,072.00-0.19%28,538
Nov 19, 20252,074.002,110.002,061.002,076.002,076.00-34,617
Nov 18, 20252,127.002,127.002,051.002,076.002,076.00-2.40%58,909
Nov 17, 20252,256.002,256.002,127.002,127.002,127.00-5.30%43,973
Nov 16, 20252,222.002,268.002,222.002,246.002,246.00-1.36%7,154
Nov 13, 20252,284.002,292.002,262.002,277.002,277.00-0.31%26,711
Nov 12, 20252,296.002,307.002,270.002,284.002,284.00-0.52%22,354
Nov 11, 20252,315.002,333.002,282.002,296.002,296.00-1.59%12,352
Nov 10, 20252,302.002,338.002,299.002,333.002,333.001.35%14,419
Nov 9, 20252,299.002,319.002,285.002,302.002,302.000.13%16,097
Nov 6, 20252,311.002,332.002,292.002,299.002,299.00-0.52%119,482
Nov 5, 20252,311.002,311.002,262.002,311.002,311.00-48,440
Nov 4, 20252,335.002,340.002,295.002,311.002,311.00-1.03%72,343
Nov 3, 20252,339.002,340.002,320.002,335.002,335.00-0.17%26,331
Nov 2, 20252,340.002,345.002,282.002,339.002,339.00-0.04%16,138