Skip to main content
logo
Hagag Group Real Estate Entrepreneurship Ltd (TLV:HGG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,553.00
+94.00 (3.82%)
At close: Feb 20, 2026

TLV:HGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262,459.002,598.002,458.002,553.002,553.003.82%257,370
Feb 19, 20262,470.002,484.002,404.002,459.002,459.00-0.45%64,339
Feb 18, 20262,500.002,500.002,439.002,470.002,470.000.12%80,843
Feb 17, 20262,500.002,514.002,446.002,467.002,467.00-1.32%32,076
Feb 16, 20262,382.002,550.002,382.002,500.002,500.004.95%163,915
Feb 13, 20262,417.002,424.002,357.002,382.002,382.00-0.75%40,064
Feb 12, 20262,403.002,420.002,314.002,400.002,400.00-0.12%132,946
Feb 11, 20262,434.002,507.002,358.002,403.002,403.00-1.27%91,478
Feb 10, 20262,394.002,479.002,323.002,434.002,434.001.67%187,601
Feb 9, 20262,395.002,462.002,360.002,394.002,394.00-0.04%44,809
Feb 6, 20262,490.002,490.002,366.002,395.002,395.00-0.21%40,114
Feb 5, 20262,529.002,530.002,400.002,400.002,400.00-5.25%692,403
Feb 4, 20262,600.002,600.002,489.002,533.002,533.00-2.58%106,907
Feb 3, 20262,500.002,703.002,446.002,600.002,600.004.00%174,807
Feb 2, 20262,498.002,501.002,432.002,500.002,500.000.08%23,706
Jan 30, 20262,479.002,536.002,435.002,498.002,498.000.77%50,598
Jan 29, 20262,535.002,600.002,461.002,479.002,479.00-2.21%37,082
Jan 28, 20262,585.002,664.002,513.002,535.002,535.00-1.93%34,123
Jan 27, 20262,558.002,600.002,503.002,585.002,585.001.06%82,995
Jan 26, 20262,430.002,569.002,371.002,558.002,558.005.27%153,684
Jan 23, 20262,342.002,430.002,333.002,430.002,430.003.76%23,976
Jan 22, 20262,445.002,485.002,331.002,342.002,342.00-0.38%43,962
Jan 21, 20262,350.002,471.002,285.002,351.002,351.00-0.51%54,943
Jan 20, 20262,419.002,471.002,323.002,363.002,363.00-2.32%55,751
Jan 19, 20262,441.002,480.002,407.002,419.002,419.00-2.10%82,367
Jan 16, 20262,481.002,600.002,467.002,471.002,471.00-0.40%56,740
Jan 15, 20262,510.002,510.002,413.002,481.002,481.00-1.59%245,714
Jan 14, 20262,521.002,596.002,486.002,521.002,521.00-57,020
Jan 13, 20262,536.002,537.002,511.002,521.002,521.00-0.08%62,999
Jan 12, 20262,543.002,561.002,502.002,523.002,523.00-0.79%41,119
Jan 9, 20262,505.002,580.002,490.002,543.002,543.001.52%45,121
Jan 8, 20262,550.002,597.002,484.002,505.002,505.00-1.76%98,832
Jan 7, 20262,642.002,684.002,544.002,550.002,550.00-3.48%186,388
Jan 6, 20262,550.002,707.002,470.002,642.002,642.003.61%731,452
Jan 5, 20262,342.002,573.002,342.002,550.002,550.0013.94%322,561
Jan 1, 20262,216.002,239.002,193.002,238.002,238.000.99%61,518
Dec 31, 20252,216.002,242.002,148.002,216.002,216.00-191,897
Dec 30, 20252,171.002,218.002,153.002,216.002,216.002.07%93,724
Dec 29, 20252,199.002,199.002,114.002,171.002,171.000.23%84,259
Dec 28, 20252,146.002,168.002,132.002,166.002,166.000.93%37,135
Dec 25, 20252,149.002,151.002,088.002,146.002,146.00-0.14%35,320
Dec 24, 20252,149.002,209.002,117.002,149.002,149.00-54,199
Dec 23, 20252,175.002,181.002,138.002,149.002,149.00-1.20%69,045
Dec 22, 20252,176.002,195.002,130.002,175.002,175.00-0.05%35,489
Dec 21, 20252,222.002,222.002,167.002,176.002,176.00-0.27%11,230
Dec 18, 20252,103.002,206.002,090.002,182.002,182.003.76%48,121
Dec 17, 20252,104.002,167.002,088.002,103.002,103.00-0.05%52,766
Dec 16, 20252,167.002,167.002,088.002,104.002,104.00-63,143
Dec 15, 20252,175.002,175.002,086.002,104.002,104.00-2.32%59,974
Dec 14, 20252,186.002,190.002,140.002,154.002,154.00-1.46%23,156