Skip to main content
logo
Hagag Group Real Estate Entrepreneurship Ltd (TLV:HGG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,161.00
+6.00 (0.28%)
Sep 11, 2025, 5:24 PM IDT

TLV:HGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252,155.002,179.002,130.002,161.002,161.000.28%52,861
Sep 10, 20252,120.002,167.002,094.002,155.002,155.002.62%57,673
Sep 9, 20252,063.002,100.002,046.002,100.002,100.002.04%53,656
Sep 8, 20252,038.002,058.001,980.002,058.002,058.000.98%87,180
Sep 7, 20252,072.002,120.002,029.002,038.002,038.00-0.20%21,828
Sep 4, 20252,052.002,057.002,034.002,042.002,042.00-1.73%27,558
Sep 3, 20252,088.002,130.002,071.002,078.002,078.00-1.00%14,834
Sep 2, 20252,042.002,108.002,042.002,099.002,099.00-0.80%63,798
Sep 1, 20252,080.002,146.002,024.002,116.002,116.001.73%107,277
Aug 31, 20252,110.002,122.002,054.002,080.002,080.00-2.03%151,270
Aug 28, 20252,124.002,130.002,064.002,123.002,123.00-0.05%45,263
Aug 27, 20252,159.002,167.002,119.002,124.002,124.00-1.62%55,182
Aug 26, 20252,134.002,176.002,106.002,159.002,159.001.17%38,447
Aug 25, 20252,150.002,151.002,101.002,134.002,134.00-0.74%29,513
Aug 24, 20252,041.002,165.002,041.002,150.002,150.005.86%40,406
Aug 21, 20252,027.002,042.002,022.002,031.002,031.000.35%30,904
Aug 20, 20252,040.002,041.002,012.002,024.002,024.00-0.78%42,256
Aug 19, 20252,055.002,091.002,036.002,040.002,040.00-0.73%49,646
Aug 18, 20252,081.002,093.002,041.002,055.002,055.00-1.25%25,398
Aug 17, 20252,090.002,114.002,075.002,081.002,081.00-0.43%14,410
Aug 14, 20252,068.002,115.002,059.002,090.002,090.001.06%33,325
Aug 13, 20252,024.002,078.002,024.002,068.002,068.002.17%84,743
Aug 12, 20252,128.002,128.002,024.002,024.002,024.00-3.66%80,237
Aug 11, 20252,128.002,158.002,083.002,101.002,101.00-1.27%160,299
Aug 10, 20252,119.002,178.002,109.002,128.002,128.000.38%87,678
Aug 7, 20252,040.002,120.001,964.002,120.002,120.003.92%1,104,297
Aug 6, 20251,960.002,069.001,926.002,040.002,040.004.08%180,523
Aug 5, 20252,094.002,102.001,960.001,960.001,960.00-6.40%121,664
Aug 4, 20252,119.002,119.002,060.002,094.002,094.00-1.60%67,575
Jul 31, 20252,137.002,150.002,062.002,128.002,128.00-0.42%130,992
Jul 30, 20252,230.002,230.002,106.002,137.002,137.00-4.17%147,955
Jul 29, 20252,270.002,295.002,229.002,230.002,230.00-1.85%79,614
Jul 28, 20252,294.002,300.002,249.002,272.002,272.00-153,444
Jul 27, 20252,258.002,286.002,229.002,272.002,272.001.07%156,961
Jul 24, 20252,220.002,248.002,195.002,248.002,248.001.26%167,825
Jul 23, 20252,172.002,220.002,143.002,220.002,220.003.64%185,732
Jul 22, 20252,084.002,142.002,062.002,142.002,142.002.15%157,529
Jul 21, 20251,970.002,104.001,954.002,097.002,097.006.45%278,058
Jul 20, 20252,010.002,014.001,937.001,970.001,970.00-0.25%143,464
Jul 17, 20251,885.001,980.001,879.001,975.001,975.006.76%373,365
Jul 16, 20251,838.001,881.001,816.001,850.001,850.00-0.59%135,075
Jul 15, 20251,815.001,861.001,815.001,861.001,861.002.59%97,364
Jul 14, 20251,879.001,879.001,804.001,814.001,814.00-3.46%183,942
Jul 13, 20251,963.001,963.001,875.001,879.001,879.00-4.28%302,883
Jul 10, 20252,001.002,005.001,950.001,963.001,963.00-0.86%70,506
Jul 9, 20251,955.002,012.001,940.001,980.001,980.001.28%81,073
Jul 8, 20251,987.002,016.001,932.001,955.001,955.00-3.60%115,554
Jul 7, 20252,043.002,049.001,983.002,028.002,028.000.05%74,437
Jul 6, 20252,025.002,091.001,984.002,027.002,027.000.10%26,489
Jul 3, 20252,063.002,118.001,997.002,025.002,025.00-1.84%127,647