Skip to main content
logo
Hagag Group Real Estate Entrepreneurship Ltd (TLV:HGG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,528.00
+49.00 (1.98%)
Apr 3, 2026, 1:49 PM IDT

TLV:HGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,479.002,528.002,412.002,528.002,528.001.98%27,193
Mar 31, 20262,389.002,499.002,330.002,479.002,479.003.77%59,496
Mar 30, 20262,327.002,519.002,299.002,389.002,389.000.38%71,184
Mar 27, 20262,434.002,531.002,336.002,380.002,380.00-2.22%39,130
Mar 26, 20262,402.002,522.002,385.002,434.002,434.001.33%51,092
Mar 25, 20262,385.002,539.002,368.002,402.002,402.000.71%49,368
Mar 24, 20262,428.002,485.002,348.002,385.002,385.00-1.77%50,025
Mar 23, 20262,485.002,485.002,410.002,428.002,428.00-2.29%127,120
Mar 20, 20262,497.002,530.002,479.002,485.002,485.00-0.48%53,838
Mar 19, 20262,557.002,557.002,461.002,497.002,497.00-2.35%296,871
Mar 18, 20262,558.002,593.002,516.002,557.002,557.00-0.04%103,389
Mar 17, 20262,850.002,850.002,558.002,558.002,558.00-2.44%65,170
Mar 16, 20262,738.002,816.002,611.002,622.002,622.00-4.24%135,520
Mar 13, 20262,755.002,755.002,694.002,738.002,738.00-0.62%19,863
Mar 12, 20262,861.002,908.002,737.002,755.002,755.00-3.70%122,149
Mar 11, 20262,948.002,948.002,814.002,861.002,861.00-2.95%71,743
Mar 10, 20263,030.003,038.002,905.002,948.002,948.00-1.99%44,390
Mar 9, 20263,055.003,055.002,951.003,008.003,008.00-1.54%46,237
Mar 6, 20262,960.003,160.002,946.003,055.003,055.003.49%55,147
Mar 5, 20262,879.002,952.002,811.002,952.002,952.005.02%394,914
Mar 4, 20262,780.002,938.002,699.002,811.002,811.001.12%377,108
Mar 2, 20262,649.002,780.002,612.002,780.002,780.009.02%133,743
Feb 27, 20262,600.002,667.002,549.002,550.002,550.00-1.92%34,212
Feb 26, 20262,638.002,660.002,570.002,600.002,600.00-1.44%65,142
Feb 25, 20262,675.002,705.002,567.002,638.002,638.00-1.35%63,907
Feb 24, 20262,655.002,689.002,604.002,674.002,674.000.72%229,213
Feb 23, 20262,598.002,681.002,513.002,655.002,655.004.00%311,047
Feb 20, 20262,459.002,598.002,458.002,553.002,553.003.82%257,370
Feb 19, 20262,470.002,484.002,404.002,459.002,459.00-0.45%64,339
Feb 18, 20262,500.002,500.002,439.002,470.002,470.000.12%80,843
Feb 17, 20262,500.002,514.002,446.002,467.002,467.00-1.32%32,076
Feb 16, 20262,382.002,550.002,382.002,500.002,500.004.95%163,915
Feb 13, 20262,417.002,424.002,357.002,382.002,382.00-0.75%40,064
Feb 12, 20262,403.002,420.002,314.002,400.002,400.00-0.12%132,946
Feb 11, 20262,434.002,507.002,358.002,403.002,403.00-1.27%91,478
Feb 10, 20262,394.002,479.002,323.002,434.002,434.001.67%187,601
Feb 9, 20262,395.002,462.002,360.002,394.002,394.00-0.04%44,809
Feb 6, 20262,490.002,490.002,366.002,395.002,395.00-0.21%40,114
Feb 5, 20262,529.002,530.002,400.002,400.002,400.00-5.25%692,403
Feb 4, 20262,600.002,600.002,489.002,533.002,533.00-2.58%106,907
Feb 3, 20262,500.002,703.002,446.002,600.002,600.004.00%174,807
Feb 2, 20262,498.002,501.002,432.002,500.002,500.000.08%23,706
Jan 30, 20262,479.002,536.002,435.002,498.002,498.000.77%50,598
Jan 29, 20262,535.002,600.002,461.002,479.002,479.00-2.21%37,082
Jan 28, 20262,585.002,664.002,513.002,535.002,535.00-1.93%34,123
Jan 27, 20262,558.002,600.002,503.002,585.002,585.001.06%82,995
Jan 26, 20262,430.002,569.002,371.002,558.002,558.005.27%153,684
Jan 23, 20262,342.002,430.002,333.002,430.002,430.003.76%23,976
Jan 22, 20262,445.002,485.002,331.002,342.002,342.00-0.38%43,962
Jan 21, 20262,350.002,471.002,285.002,351.002,351.00-0.51%54,943