Skip to main content
logo
Hagag Group Real Estate Entrepreneurship Ltd (TLV:HGG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,794.00
-64.00 (-2.24%)
May 15, 2026, 1:45 PM IDT

TLV:HGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,850.002,850.002,779.002,794.002,794.00-2.24%37,569
May 14, 20263,002.003,027.002,810.002,858.002,858.00-2.95%72,098
May 13, 20263,076.003,162.002,860.002,945.002,945.00-4.26%77,383
May 12, 20263,100.003,232.003,026.003,076.003,076.00-1.41%65,004
May 11, 20263,288.003,329.003,102.003,120.003,120.00-5.11%79,522
May 8, 20263,255.003,319.003,255.003,288.003,288.004.22%104,987
May 7, 20263,382.003,430.003,155.003,155.003,155.00-6.71%453,963
May 6, 20263,254.003,399.003,254.003,382.003,382.005.65%185,980
May 5, 20263,179.003,264.003,152.003,201.003,201.000.66%116,943
May 4, 20263,165.003,220.003,146.003,180.003,180.000.47%91,214
May 1, 20263,136.003,190.003,085.003,165.003,165.000.92%64,622
Apr 30, 20263,070.003,185.003,022.003,136.003,136.002.15%77,564
Apr 29, 20263,121.003,121.003,035.003,070.003,070.001.19%117,364
Apr 28, 20262,901.003,054.002,901.003,034.003,034.004.91%87,769
Apr 27, 20263,049.003,117.002,888.002,892.002,892.00-4.40%91,641
Apr 24, 20263,052.003,135.002,999.003,025.003,025.00-2.58%27,492
Apr 23, 20263,105.003,154.003,071.003,105.003,051.51-35,653
Apr 20, 20263,200.003,200.003,042.003,105.003,051.51-4.46%54,744
Apr 17, 20262,964.003,250.002,931.003,250.003,194.019.39%90,456
Apr 16, 20262,728.002,971.002,728.002,971.002,919.828.43%171,222
Apr 15, 20262,727.002,880.002,687.002,740.002,692.800.48%242,381
Apr 14, 20262,722.002,829.002,682.002,727.002,680.021.11%34,179
Apr 13, 20262,793.002,793.002,662.002,697.002,650.54-3.44%51,289
Apr 10, 20262,588.002,795.002,583.002,793.002,744.897.92%41,665
Apr 9, 20262,613.002,685.002,571.002,588.002,543.42-305,493
Apr 6, 20262,528.002,678.002,473.002,588.002,543.422.37%27,237
Apr 3, 20262,479.002,528.002,412.002,528.002,484.451.98%27,193
Mar 31, 20262,389.002,499.002,330.002,479.002,436.293.77%59,496
Mar 30, 20262,327.002,519.002,299.002,389.002,347.840.38%71,184
Mar 27, 20262,434.002,531.002,336.002,380.002,339.00-2.22%39,130
Mar 26, 20262,402.002,522.002,385.002,434.002,392.071.33%51,092
Mar 25, 20262,385.002,539.002,368.002,402.002,360.620.71%49,368
Mar 24, 20262,428.002,485.002,348.002,385.002,354.19-1.77%50,025
Mar 23, 20262,485.002,485.002,410.002,428.002,396.63-2.29%127,120
Mar 20, 20262,497.002,530.002,479.002,485.002,452.89-0.48%53,838
Mar 19, 20262,557.002,557.002,461.002,497.002,464.74-2.35%296,871
Mar 18, 20262,558.002,593.002,516.002,557.002,523.96-0.04%103,389
Mar 17, 20262,850.002,850.002,558.002,558.002,524.95-2.44%65,170
Mar 16, 20262,738.002,816.002,611.002,622.002,588.12-4.24%135,520
Mar 13, 20262,755.002,755.002,694.002,738.002,702.63-0.62%19,863
Mar 12, 20262,861.002,908.002,737.002,755.002,719.41-3.70%122,149
Mar 11, 20262,948.002,948.002,814.002,861.002,824.04-2.95%71,743
Mar 10, 20263,030.003,038.002,905.002,948.002,909.91-1.99%44,390
Mar 9, 20263,055.003,055.002,951.003,008.002,969.14-1.54%46,237
Mar 6, 20262,960.003,160.002,946.003,055.003,015.533.49%55,147
Mar 5, 20262,879.002,952.002,811.002,952.002,913.865.02%394,914
Mar 4, 20262,780.002,938.002,699.002,811.002,774.681.12%377,108
Mar 2, 20262,649.002,780.002,612.002,780.002,744.089.02%133,743
Feb 27, 20262,600.002,667.002,549.002,550.002,517.05-1.92%34,212
Feb 26, 20262,638.002,660.002,570.002,600.002,566.41-1.44%65,142