Skip to main content
logo
Hagag Group Real Estate Entrepreneurship Ltd (TLV:HGG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,486.00
+36.00 (1.47%)
Jun 5, 2026, 1:49 PM IDT

TLV:HGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262,542.002,542.002,410.002,450.002,450.00-2.51%105,156
Jun 3, 20262,545.002,545.002,401.002,513.002,513.00-1.26%80,093
Jun 2, 20262,570.002,614.002,388.002,545.002,545.00-0.97%176,473
Jun 1, 20262,933.002,933.002,509.002,570.002,570.00-5.51%65,431
May 29, 20262,768.002,780.002,679.002,720.002,720.001.68%21,443
May 28, 20262,692.002,756.002,626.002,675.002,675.00-0.63%25,873
May 27, 20262,764.002,819.002,668.002,692.002,692.00-2.60%44,802
May 26, 20262,799.002,880.002,708.002,764.002,764.00-1.25%450,938
May 25, 20262,651.002,799.002,651.002,799.002,799.007.90%94,799
May 20, 20262,849.002,849.002,571.002,594.002,594.00-5.09%161,490
May 19, 20262,771.002,850.002,706.002,733.002,733.00-1.37%73,085
May 18, 20262,794.002,821.002,678.002,771.002,771.00-0.82%51,312
May 15, 20262,850.002,850.002,779.002,794.002,794.00-2.24%37,569
May 14, 20263,002.003,027.002,810.002,858.002,858.00-2.95%72,098
May 13, 20263,076.003,162.002,860.002,945.002,945.00-4.26%77,383
May 12, 20263,100.003,232.003,026.003,076.003,076.00-1.41%65,004
May 11, 20263,288.003,329.003,102.003,120.003,120.00-5.11%79,522
May 8, 20263,255.003,319.003,255.003,288.003,288.004.22%104,987
May 7, 20263,382.003,430.003,155.003,155.003,155.00-6.71%453,963
May 6, 20263,254.003,399.003,254.003,382.003,382.005.65%185,980
May 5, 20263,179.003,264.003,152.003,201.003,201.000.66%116,943
May 4, 20263,165.003,220.003,146.003,180.003,180.000.47%91,214
May 1, 20263,136.003,190.003,085.003,165.003,165.000.92%64,622
Apr 30, 20263,070.003,185.003,022.003,136.003,136.002.15%77,564
Apr 29, 20263,121.003,121.003,035.003,070.003,070.001.19%117,364
Apr 28, 20262,901.003,054.002,901.003,034.003,034.004.91%87,769
Apr 27, 20263,049.003,117.002,888.002,892.002,892.00-4.40%91,641
Apr 24, 20263,052.003,135.002,999.003,025.003,025.00-0.87%27,492
Apr 23, 20263,105.003,154.003,071.003,105.003,051.51-35,653
Apr 20, 20263,200.003,200.003,042.003,105.003,051.51-4.46%54,744
Apr 17, 20262,964.003,250.002,931.003,250.003,194.019.39%90,456
Apr 16, 20262,728.002,971.002,728.002,971.002,919.828.43%171,222
Apr 15, 20262,727.002,880.002,687.002,740.002,692.800.48%242,381
Apr 14, 20262,722.002,829.002,682.002,727.002,680.021.11%34,179
Apr 13, 20262,793.002,793.002,662.002,697.002,650.54-3.44%51,289
Apr 10, 20262,588.002,795.002,583.002,793.002,744.897.92%41,665
Apr 9, 20262,613.002,685.002,571.002,588.002,543.42-305,493
Apr 6, 20262,528.002,678.002,473.002,588.002,543.422.37%27,237
Apr 3, 20262,479.002,528.002,412.002,528.002,484.451.98%27,193
Mar 31, 20262,389.002,499.002,330.002,479.002,436.293.77%59,496
Mar 30, 20262,327.002,519.002,299.002,389.002,347.840.38%71,184
Mar 27, 20262,434.002,531.002,336.002,380.002,339.00-2.22%39,130
Mar 26, 20262,402.002,522.002,385.002,434.002,392.071.33%51,092
Mar 25, 20262,385.002,539.002,368.002,402.002,360.620.71%49,368
Mar 24, 20262,428.002,485.002,348.002,385.002,343.91-1.77%50,025
Mar 23, 20262,485.002,485.002,410.002,428.002,386.17-2.29%127,120
Mar 20, 20262,497.002,530.002,479.002,485.002,442.19-0.48%53,838
Mar 19, 20262,557.002,557.002,461.002,497.002,453.98-2.35%296,871
Mar 18, 20262,558.002,593.002,516.002,557.002,512.95-0.04%103,389
Mar 17, 20262,850.002,850.002,558.002,558.002,513.93-2.44%65,170