Skip to main content
logo
Hagag Group Real Estate Entrepreneurship Ltd (TLV:HGG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,451.00
+145.00 (6.29%)
Jul 15, 2026, 5:24 PM IDT

TLV:HGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20262,314.002,362.002,280.002,306.002,306.00-0.35%24,100
Jul 13, 20262,310.002,359.002,258.002,314.002,314.00-0.52%58,137
Jul 10, 20262,343.002,378.002,292.002,326.002,326.00-0.73%26,616
Jul 9, 20262,371.002,449.002,324.002,343.002,343.00-1.18%43,511
Jul 8, 20262,450.002,450.002,293.002,371.002,371.00-0.42%134,129
Jul 7, 20262,407.002,434.002,318.002,381.002,381.00-2.18%156,655
Jul 6, 20262,401.002,491.002,391.002,434.002,434.001.37%288,971
Jul 3, 20262,395.002,414.002,386.002,401.002,401.000.25%12,783
Jul 2, 20262,365.002,427.002,356.002,395.002,395.001.27%45,080
Jul 1, 20262,278.002,386.002,278.002,365.002,365.003.82%30,446
Jun 30, 20262,327.002,350.002,237.002,278.002,278.00-2.11%63,607
Jun 29, 20262,308.002,380.002,292.002,327.002,327.001.97%46,937
Jun 26, 20262,270.002,299.002,250.002,282.002,282.000.53%6,523
Jun 25, 20262,321.002,358.002,270.002,270.002,270.00-2.20%43,143
Jun 24, 20262,289.002,335.002,280.002,321.002,321.001.40%37,682
Jun 23, 20262,294.002,344.002,239.002,289.002,289.00-0.22%45,497
Jun 22, 20262,354.002,400.002,283.002,294.002,294.00-1.38%43,097
Jun 19, 20262,340.002,363.002,300.002,326.002,326.00-1.61%18,514
Jun 18, 20262,336.002,364.002,262.002,364.002,364.001.20%69,128
Jun 17, 20262,410.002,459.002,336.002,336.002,336.00-3.07%82,622
Jun 16, 20262,475.002,546.002,397.002,410.002,410.00-2.63%242,708
Jun 15, 20262,563.002,621.002,463.002,475.002,475.00-3.43%26,960
Jun 12, 20262,493.002,598.002,480.002,563.002,563.002.81%59,525
Jun 11, 20262,492.002,530.002,341.002,493.002,493.000.04%94,971
Jun 10, 20262,515.002,515.002,452.002,492.002,492.00-0.91%34,300
Jun 9, 20262,593.002,595.002,492.002,515.002,515.00-3.01%35,542
Jun 8, 20262,486.002,610.002,404.002,593.002,593.004.30%34,321
Jun 5, 20262,450.002,572.002,412.002,486.002,486.001.47%50,032
Jun 4, 20262,542.002,542.002,410.002,450.002,450.00-2.51%105,156
Jun 3, 20262,545.002,545.002,401.002,513.002,513.00-1.26%80,093
Jun 2, 20262,570.002,614.002,388.002,545.002,545.00-0.97%176,473
Jun 1, 20262,933.002,933.002,509.002,570.002,570.00-5.51%65,431
May 29, 20262,768.002,780.002,679.002,720.002,720.001.68%21,443
May 28, 20262,692.002,756.002,626.002,675.002,675.00-0.63%25,873
May 27, 20262,764.002,819.002,668.002,692.002,692.00-2.60%44,802
May 26, 20262,799.002,880.002,708.002,764.002,764.00-1.25%450,938
May 25, 20262,651.002,799.002,651.002,799.002,799.007.90%94,799
May 20, 20262,849.002,849.002,571.002,594.002,594.00-5.09%161,490
May 19, 20262,771.002,850.002,706.002,733.002,733.00-1.37%73,085
May 18, 20262,794.002,821.002,678.002,771.002,771.00-0.82%51,312
May 15, 20262,850.002,850.002,779.002,794.002,794.00-2.24%37,569
May 14, 20263,002.003,027.002,810.002,858.002,858.00-2.95%72,098
May 13, 20263,076.003,162.002,860.002,945.002,945.00-4.26%77,383
May 12, 20263,100.003,232.003,026.003,076.003,076.00-1.41%65,004
May 11, 20263,288.003,329.003,102.003,120.003,120.00-5.11%79,522
May 8, 20263,255.003,319.003,255.003,288.003,288.004.22%104,987
May 7, 20263,382.003,430.003,155.003,155.003,155.00-6.71%453,963
May 6, 20263,254.003,399.003,254.003,382.003,382.005.65%185,980
May 5, 20263,179.003,264.003,152.003,201.003,201.000.66%116,943
May 4, 20263,165.003,220.003,146.003,180.003,180.000.47%91,214