Skip to main content
logo
Hagag Group Real Estate Entrepreneurship Ltd (TLV:HGG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,270.00
-51.00 (-2.20%)
Jun 25, 2026, 5:29 PM IDT

TLV:HGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20262,321.002,358.002,270.002,270.002,270.00-2.20%43,143
Jun 24, 20262,289.002,335.002,280.002,321.002,321.001.40%37,682
Jun 23, 20262,294.002,344.002,239.002,289.002,289.00-0.22%45,497
Jun 22, 20262,354.002,400.002,283.002,294.002,294.00-1.38%43,097
Jun 19, 20262,340.002,363.002,300.002,326.002,326.00-1.61%18,514
Jun 18, 20262,336.002,364.002,262.002,364.002,364.001.20%69,128
Jun 17, 20262,410.002,459.002,336.002,336.002,336.00-3.07%82,622
Jun 16, 20262,475.002,546.002,397.002,410.002,410.00-2.63%242,708
Jun 15, 20262,563.002,621.002,463.002,475.002,475.00-3.43%26,960
Jun 12, 20262,493.002,598.002,480.002,563.002,563.002.81%59,525
Jun 11, 20262,492.002,530.002,341.002,493.002,493.000.04%94,971
Jun 10, 20262,515.002,515.002,452.002,492.002,492.00-0.91%34,300
Jun 9, 20262,593.002,595.002,492.002,515.002,515.00-3.01%35,542
Jun 8, 20262,486.002,610.002,404.002,593.002,593.004.30%34,321
Jun 5, 20262,450.002,572.002,412.002,486.002,486.001.47%50,032
Jun 4, 20262,542.002,542.002,410.002,450.002,450.00-2.51%105,156
Jun 3, 20262,545.002,545.002,401.002,513.002,513.00-1.26%80,093
Jun 2, 20262,570.002,614.002,388.002,545.002,545.00-0.97%176,473
Jun 1, 20262,933.002,933.002,509.002,570.002,570.00-5.51%65,431
May 29, 20262,768.002,780.002,679.002,720.002,720.001.68%21,443
May 28, 20262,692.002,756.002,626.002,675.002,675.00-0.63%25,873
May 27, 20262,764.002,819.002,668.002,692.002,692.00-2.60%44,802
May 26, 20262,799.002,880.002,708.002,764.002,764.00-1.25%450,938
May 25, 20262,651.002,799.002,651.002,799.002,799.007.90%94,799
May 20, 20262,849.002,849.002,571.002,594.002,594.00-5.09%161,490
May 19, 20262,771.002,850.002,706.002,733.002,733.00-1.37%73,085
May 18, 20262,794.002,821.002,678.002,771.002,771.00-0.82%51,312
May 15, 20262,850.002,850.002,779.002,794.002,794.00-2.24%37,569
May 14, 20263,002.003,027.002,810.002,858.002,858.00-2.95%72,098
May 13, 20263,076.003,162.002,860.002,945.002,945.00-4.26%77,383
May 12, 20263,100.003,232.003,026.003,076.003,076.00-1.41%65,004
May 11, 20263,288.003,329.003,102.003,120.003,120.00-5.11%79,522
May 8, 20263,255.003,319.003,255.003,288.003,288.004.22%104,987
May 7, 20263,382.003,430.003,155.003,155.003,155.00-6.71%453,963
May 6, 20263,254.003,399.003,254.003,382.003,382.005.65%185,980
May 5, 20263,179.003,264.003,152.003,201.003,201.000.66%116,943
May 4, 20263,165.003,220.003,146.003,180.003,180.000.47%91,214
May 1, 20263,136.003,190.003,085.003,165.003,165.000.92%64,622
Apr 30, 20263,070.003,185.003,022.003,136.003,136.002.15%77,564
Apr 29, 20263,121.003,121.003,035.003,070.003,070.001.19%117,364
Apr 28, 20262,901.003,054.002,901.003,034.003,034.004.91%87,769
Apr 27, 20263,049.003,117.002,888.002,892.002,892.00-4.40%91,641
Apr 24, 20263,052.003,135.002,999.003,025.003,025.00-0.87%27,492
Apr 23, 20263,105.003,154.003,071.003,105.003,051.51-35,653
Apr 20, 20263,200.003,200.003,042.003,105.003,051.51-4.46%54,744
Apr 17, 20262,964.003,250.002,931.003,250.003,194.019.39%90,456
Apr 16, 20262,728.002,971.002,728.002,971.002,919.828.43%171,222
Apr 15, 20262,727.002,880.002,687.002,740.002,692.800.48%242,381
Apr 14, 20262,722.002,829.002,682.002,727.002,680.021.11%34,179
Apr 13, 20262,793.002,793.002,662.002,697.002,650.54-3.44%51,289