Skip to main content
logo
Hagag Group Real Estate Entrepreneurship Ltd (TLV:HGG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,025.00
-80.00 (-2.58%)
Apr 24, 2026, 1:44 PM IDT

TLV:HGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,052.003,135.002,999.003,025.00--2.58%27,492
Apr 23, 20263,105.003,154.003,071.003,105.003,051.51-35,653
Apr 20, 20263,200.003,200.003,042.003,105.003,051.51-4.46%54,744
Apr 17, 20262,964.003,250.002,931.003,250.003,194.019.39%90,456
Apr 16, 20262,728.002,971.002,728.002,971.002,919.828.43%171,222
Apr 15, 20262,727.002,880.002,687.002,740.002,692.800.48%242,381
Apr 14, 20262,722.002,829.002,682.002,727.002,680.021.11%34,179
Apr 13, 20262,793.002,793.002,662.002,697.002,650.54-3.44%51,289
Apr 10, 20262,588.002,795.002,583.002,793.002,744.897.92%41,665
Apr 9, 20262,613.002,685.002,571.002,588.002,543.42-305,493
Apr 6, 20262,528.002,678.002,473.002,588.002,543.422.37%27,237
Apr 3, 20262,479.002,528.002,412.002,528.002,484.451.98%27,193
Mar 31, 20262,389.002,499.002,330.002,479.002,436.293.77%59,496
Mar 30, 20262,327.002,519.002,299.002,389.002,347.840.38%71,184
Mar 27, 20262,434.002,531.002,336.002,380.002,339.00-2.22%39,130
Mar 26, 20262,402.002,522.002,385.002,434.002,392.071.33%51,092
Mar 25, 20262,385.002,539.002,368.002,402.002,360.620.71%49,368
Mar 24, 20262,428.002,485.002,348.002,385.002,343.91-1.77%50,025
Mar 23, 20262,485.002,485.002,410.002,428.002,386.17-2.29%127,120
Mar 20, 20262,497.002,530.002,479.002,485.002,442.19-0.48%53,838
Mar 19, 20262,557.002,557.002,461.002,497.002,453.98-2.35%296,871
Mar 18, 20262,558.002,593.002,516.002,557.002,512.95-0.04%103,389
Mar 17, 20262,850.002,850.002,558.002,558.002,513.93-2.44%65,170
Mar 16, 20262,738.002,816.002,611.002,622.002,576.83-4.24%135,520
Mar 13, 20262,755.002,755.002,694.002,738.002,690.83-0.62%19,863
Mar 12, 20262,861.002,908.002,737.002,755.002,707.54-3.70%122,149
Mar 11, 20262,948.002,948.002,814.002,861.002,811.71-2.95%71,743
Mar 10, 20263,030.003,038.002,905.002,948.002,897.22-1.99%44,390
Mar 9, 20263,055.003,055.002,951.003,008.002,956.18-1.54%46,237
Mar 6, 20262,960.003,160.002,946.003,055.003,002.373.49%55,147
Mar 5, 20262,879.002,952.002,811.002,952.002,901.155.02%394,914
Mar 4, 20262,780.002,938.002,699.002,811.002,762.581.12%377,108
Mar 2, 20262,649.002,780.002,612.002,780.002,732.119.02%133,743
Feb 27, 20262,600.002,667.002,549.002,550.002,506.07-1.92%34,212
Feb 26, 20262,638.002,660.002,570.002,600.002,555.21-1.44%65,142
Feb 25, 20262,675.002,705.002,567.002,638.002,592.56-1.35%63,907
Feb 24, 20262,655.002,689.002,604.002,674.002,627.940.72%229,213
Feb 23, 20262,598.002,681.002,513.002,655.002,609.264.00%311,047
Feb 20, 20262,459.002,598.002,458.002,553.002,509.023.82%257,370
Feb 19, 20262,470.002,484.002,404.002,459.002,416.64-0.45%64,339
Feb 18, 20262,500.002,500.002,439.002,470.002,427.450.12%80,843
Feb 17, 20262,500.002,514.002,446.002,467.002,424.50-1.32%32,076
Feb 16, 20262,382.002,550.002,382.002,500.002,456.934.95%163,915
Feb 13, 20262,417.002,424.002,357.002,382.002,340.97-0.75%40,064
Feb 12, 20262,403.002,420.002,314.002,400.002,358.66-0.12%132,946
Feb 11, 20262,434.002,507.002,358.002,403.002,361.60-1.27%91,478
Feb 10, 20262,394.002,479.002,323.002,434.002,392.071.67%187,601
Feb 9, 20262,395.002,462.002,360.002,394.002,352.76-0.04%44,809
Feb 6, 20262,490.002,490.002,366.002,395.002,353.74-0.21%40,114
Feb 5, 20262,529.002,530.002,400.002,400.002,358.66-5.25%692,403