Skip to main content
logo
Hagag Group Real Estate Entrepreneurship Ltd (TLV:HGG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,065.00
-5.00 (-0.24%)
Aug 5, 2026, 10:28 AM IDT

TLV:HGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20262,075.002,159.002,068.002,070.002,070.00-0.24%34,356
Aug 3, 20262,168.002,168.002,075.002,075.002,075.00-4.29%38,576
Jul 31, 20262,137.002,207.002,133.002,168.002,168.001.17%34,409
Jul 30, 20262,130.002,160.002,101.002,143.002,143.000.61%36,400
Jul 29, 20262,182.002,182.002,130.002,130.002,130.00-2.38%56,555
Jul 28, 20262,237.002,237.002,163.002,182.002,182.00-2.46%56,220
Jul 27, 20262,313.002,346.002,237.002,237.002,237.00-1.45%48,044
Jul 24, 20262,322.002,328.002,251.002,270.002,270.00-2.49%37,297
Jul 22, 20262,431.002,431.002,297.002,328.002,328.00-2.59%50,096
Jul 21, 20262,392.002,439.002,357.002,390.002,390.00-0.08%30,218
Jul 20, 20262,411.002,411.002,337.002,392.002,392.00-0.79%123,702
Jul 17, 20262,433.002,439.002,361.002,411.002,411.00-0.90%18,708
Jul 16, 20262,521.002,521.002,406.002,433.002,433.00-0.73%25,026
Jul 15, 20262,329.002,479.002,318.002,451.002,451.006.29%36,487
Jul 14, 20262,314.002,362.002,280.002,306.002,306.00-0.35%24,100
Jul 13, 20262,310.002,359.002,258.002,314.002,314.00-0.52%58,137
Jul 10, 20262,343.002,378.002,292.002,326.002,326.00-0.73%26,616
Jul 9, 20262,371.002,449.002,324.002,343.002,343.00-1.18%43,511
Jul 8, 20262,450.002,450.002,293.002,371.002,371.00-0.42%134,129
Jul 7, 20262,407.002,434.002,318.002,381.002,381.00-2.18%156,655
Jul 6, 20262,401.002,491.002,391.002,434.002,434.001.37%288,971
Jul 3, 20262,395.002,414.002,386.002,401.002,401.000.25%12,783
Jul 2, 20262,365.002,427.002,356.002,395.002,395.001.27%45,080
Jul 1, 20262,278.002,386.002,278.002,365.002,365.003.82%30,446
Jun 30, 20262,327.002,350.002,237.002,278.002,278.00-2.11%63,607
Jun 29, 20262,308.002,380.002,292.002,327.002,327.001.97%46,937
Jun 26, 20262,270.002,299.002,250.002,282.002,282.000.53%6,523
Jun 25, 20262,321.002,358.002,270.002,270.002,270.00-2.20%43,143
Jun 24, 20262,289.002,335.002,280.002,321.002,321.001.40%37,682
Jun 23, 20262,294.002,344.002,239.002,289.002,289.00-0.22%45,497
Jun 22, 20262,354.002,400.002,283.002,294.002,294.00-1.38%43,097
Jun 19, 20262,340.002,363.002,300.002,326.002,326.00-1.61%18,514
Jun 18, 20262,336.002,364.002,262.002,364.002,364.001.20%69,128
Jun 17, 20262,410.002,459.002,336.002,336.002,336.00-3.07%82,622
Jun 16, 20262,475.002,546.002,397.002,410.002,410.00-2.63%242,708
Jun 15, 20262,563.002,621.002,463.002,475.002,475.00-3.43%26,960
Jun 12, 20262,493.002,598.002,480.002,563.002,563.002.81%59,525
Jun 11, 20262,492.002,530.002,341.002,493.002,493.000.04%94,971
Jun 10, 20262,515.002,515.002,452.002,492.002,492.00-0.91%34,300
Jun 9, 20262,593.002,595.002,492.002,515.002,515.00-3.01%35,542
Jun 8, 20262,486.002,610.002,404.002,593.002,593.004.30%34,321
Jun 5, 20262,450.002,572.002,412.002,486.002,486.001.47%50,032
Jun 4, 20262,542.002,542.002,410.002,450.002,450.00-2.51%105,156
Jun 3, 20262,545.002,545.002,401.002,513.002,513.00-1.26%80,093
Jun 2, 20262,570.002,614.002,388.002,545.002,545.00-0.97%176,473
Jun 1, 20262,933.002,933.002,509.002,570.002,570.00-5.51%65,431
May 29, 20262,768.002,780.002,679.002,720.002,720.001.68%21,443
May 28, 20262,692.002,756.002,626.002,675.002,675.00-0.63%25,873
May 27, 20262,764.002,819.002,668.002,692.002,692.00-2.60%44,802
May 26, 20262,799.002,880.002,708.002,764.002,764.00-1.25%450,938