Skip to main content
logo
Hagag Group Real Estate Entrepreneurship Ltd (TLV:HGG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,011.00
-50.00 (-2.43%)
Sep 14, 2026, 5:24 PM IDT

TLV:HGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262,164.002,164.002,045.002,061.002,061.00-4.27%33,099
Sep 9, 20262,182.002,397.002,138.002,153.002,153.00-2.67%40,975
Sep 8, 20262,180.002,248.002,176.002,212.002,212.001.47%31,322
Sep 7, 20262,263.002,263.002,180.002,180.002,180.00-3.67%26,298
Sep 4, 20262,273.002,308.002,236.002,263.002,263.00-0.44%24,827
Sep 3, 20262,222.002,286.002,194.002,273.002,273.002.66%25,021
Sep 2, 20262,191.002,268.002,155.002,214.002,214.001.05%108,704
Sep 1, 20262,080.002,245.002,080.002,191.002,191.005.69%177,506
Aug 31, 20262,110.002,149.002,067.002,073.002,073.00-1.75%20,193
Aug 28, 20262,103.002,118.002,068.002,110.002,110.000.33%21,390
Aug 27, 20262,125.002,150.002,095.002,103.002,103.00-1.04%41,681
Aug 26, 20262,146.002,150.002,091.002,125.002,125.00-0.98%50,662
Aug 25, 20262,144.002,164.002,136.002,146.002,146.000.09%31,171
Aug 24, 20262,258.002,258.002,144.002,144.002,144.00-5.05%32,009
Aug 21, 20262,257.002,293.002,230.002,258.002,258.000.04%17,164
Aug 20, 20262,270.002,310.002,225.002,257.002,257.00-0.57%31,477
Aug 19, 20262,189.002,327.002,189.002,270.002,270.003.70%74,264
Aug 18, 20262,161.002,197.002,098.002,189.002,189.001.30%52,548
Aug 17, 20262,185.002,214.002,112.002,161.002,161.00-1.68%55,600
Aug 14, 20262,186.002,295.002,169.002,198.002,198.000.55%17,436
Aug 13, 20262,163.002,200.002,142.002,186.002,186.001.44%23,629
Aug 12, 20262,158.002,199.002,115.002,155.002,155.00-0.14%70,773
Aug 11, 20262,133.002,184.002,133.002,158.002,158.000.42%32,885
Aug 10, 20262,124.002,184.002,113.002,149.002,149.001.18%23,923
Aug 7, 20262,057.002,133.002,057.002,124.002,124.004.32%154,620
Aug 6, 20262,042.002,143.002,036.002,036.002,036.00-2.12%220,830
Aug 5, 20262,070.002,137.002,041.002,080.002,080.000.48%120,871
Aug 4, 20262,075.002,159.002,068.002,070.002,070.00-0.24%34,356
Aug 3, 20262,168.002,168.002,075.002,075.002,075.00-4.29%38,576
Jul 31, 20262,137.002,207.002,133.002,168.002,168.001.17%34,409
Jul 30, 20262,130.002,160.002,101.002,143.002,143.000.61%36,400
Jul 29, 20262,182.002,182.002,130.002,130.002,130.00-2.38%56,555
Jul 28, 20262,237.002,237.002,163.002,182.002,182.00-2.46%56,220
Jul 27, 20262,313.002,346.002,237.002,237.002,237.00-1.45%48,044
Jul 24, 20262,322.002,328.002,251.002,270.002,270.00-2.49%37,297
Jul 22, 20262,431.002,431.002,297.002,328.002,328.00-2.59%50,096
Jul 21, 20262,392.002,439.002,357.002,390.002,390.00-0.08%30,218
Jul 20, 20262,411.002,411.002,337.002,392.002,392.00-0.79%123,702
Jul 17, 20262,433.002,439.002,361.002,411.002,411.00-0.90%18,708
Jul 16, 20262,521.002,521.002,406.002,433.002,433.00-0.73%25,026
Jul 15, 20262,329.002,479.002,318.002,451.002,451.006.29%36,487
Jul 14, 20262,314.002,362.002,280.002,306.002,306.00-0.35%24,100
Jul 13, 20262,310.002,359.002,258.002,314.002,314.00-0.52%58,137
Jul 10, 20262,343.002,378.002,292.002,326.002,326.00-0.73%26,616
Jul 9, 20262,371.002,449.002,324.002,343.002,343.00-1.18%43,511
Jul 8, 20262,450.002,450.002,293.002,371.002,371.00-0.42%134,129
Jul 7, 20262,407.002,434.002,318.002,381.002,381.00-2.18%156,655
Jul 6, 20262,401.002,491.002,391.002,434.002,434.001.37%288,971
Jul 3, 20262,395.002,414.002,386.002,401.002,401.000.25%12,783
Jul 2, 20262,365.002,427.002,356.002,395.002,395.001.27%45,080