Hagag Europe Development Z.F. Ltd (TLV:HGGE)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,441.00
-3.00 (-0.21%)
Oct 19, 2026, 5:27 PM IDT
TLV:HGGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1,444.00 | 1,483.00 | 1,441.00 | 1,441.00 | 1,441.00 | -0.21% | 10,442 |
| Oct 16, 2026 | 1,490.00 | 1,490.00 | 1,417.00 | 1,444.00 | 1,444.00 | 3.51% | 19,182 |
| Oct 15, 2026 | 1,499.00 | 1,499.00 | 1,339.00 | 1,395.00 | 1,395.00 | 1.31% | 29,149 |
| Oct 14, 2026 | 1,386.00 | 1,422.00 | 1,358.00 | 1,377.00 | 1,377.00 | -0.65% | 31,980 |
| Oct 13, 2026 | 1,405.00 | 1,449.00 | 1,360.00 | 1,386.00 | 1,386.00 | -1.14% | 36,415 |
| Oct 12, 2026 | 1,411.00 | 1,411.00 | 1,362.00 | 1,402.00 | 1,402.00 | -0.64% | 61,707 |
| Oct 9, 2026 | 1,397.00 | 1,425.00 | 1,363.00 | 1,411.00 | 1,411.00 | 1.00% | 10,273 |
| Oct 8, 2026 | 1,397.00 | 1,444.00 | 1,371.00 | 1,397.00 | 1,397.00 | - | 28,102 |
| Oct 7, 2026 | 1,413.00 | 1,442.00 | 1,379.00 | 1,397.00 | 1,397.00 | -1.13% | 18,089 |
| Oct 6, 2026 | 1,440.00 | 1,479.00 | 1,409.00 | 1,413.00 | 1,413.00 | -1.60% | 20,444 |
| Oct 5, 2026 | 1,458.00 | 1,493.00 | 1,431.00 | 1,436.00 | 1,436.00 | -3.43% | 45,328 |
| Oct 1, 2026 | 1,501.00 | 1,501.00 | 1,464.00 | 1,487.00 | 1,487.00 | -0.93% | 19,305 |
| Sep 30, 2026 | 1,495.00 | 1,569.00 | 1,475.00 | 1,501.00 | 1,501.00 | 0.40% | 95,919 |
| Sep 29, 2026 | 1,510.00 | 1,548.00 | 1,467.00 | 1,495.00 | 1,495.00 | -0.99% | 66,067 |
| Sep 28, 2026 | 1,513.00 | 1,541.00 | 1,454.00 | 1,510.00 | 1,510.00 | -0.20% | 30,271 |
| Sep 24, 2026 | 1,498.00 | 1,572.00 | 1,464.00 | 1,513.00 | 1,513.00 | 1.00% | 64,376 |
| Sep 23, 2026 | 1,540.00 | 1,578.00 | 1,478.00 | 1,498.00 | 1,498.00 | -2.73% | 34,103 |
| Sep 22, 2026 | 1,579.00 | 1,579.00 | 1,506.00 | 1,540.00 | 1,540.00 | 1.25% | 13,117 |
| Sep 17, 2026 | 1,476.00 | 1,579.00 | 1,425.00 | 1,521.00 | 1,521.00 | 3.05% | 63,291 |
| Sep 16, 2026 | 1,487.00 | 1,553.00 | 1,459.00 | 1,476.00 | 1,476.00 | -0.74% | 59,820 |
| Sep 15, 2026 | 1,507.00 | 1,512.00 | 1,472.00 | 1,487.00 | 1,487.00 | -1.33% | 13,132 |
| Sep 14, 2026 | 1,585.00 | 1,585.00 | 1,487.00 | 1,507.00 | 1,507.00 | -0.92% | 50,321 |
| Sep 10, 2026 | 1,599.00 | 1,599.00 | 1,515.00 | 1,521.00 | 1,521.00 | -1.81% | 13,567 |
| Sep 9, 2026 | 1,586.00 | 1,627.00 | 1,539.00 | 1,549.00 | 1,549.00 | -2.33% | 24,839 |
| Sep 8, 2026 | 1,583.00 | 1,600.00 | 1,561.00 | 1,586.00 | 1,586.00 | 0.19% | 34,330 |
| Sep 7, 2026 | 1,595.00 | 1,629.00 | 1,564.00 | 1,583.00 | 1,583.00 | -0.75% | 26,910 |
| Sep 4, 2026 | 1,602.00 | 1,628.00 | 1,574.00 | 1,595.00 | 1,595.00 | 0.06% | 16,959 |
| Sep 3, 2026 | 1,631.00 | 1,631.00 | 1,567.00 | 1,594.00 | 1,594.00 | -1.73% | 43,349 |
| Sep 2, 2026 | 1,633.00 | 1,633.00 | 1,564.00 | 1,622.00 | 1,622.00 | -0.67% | 119,787 |
| Sep 1, 2026 | 1,586.00 | 1,680.00 | 1,563.00 | 1,633.00 | 1,633.00 | 2.25% | 241,514 |
| Aug 31, 2026 | 1,603.00 | 1,675.00 | 1,560.00 | 1,597.00 | 1,597.00 | -0.37% | 51,872 |
| Aug 28, 2026 | 1,618.00 | 1,641.00 | 1,563.00 | 1,603.00 | 1,603.00 | 1.46% | 20,390 |
| Aug 27, 2026 | 1,608.00 | 1,641.00 | 1,557.00 | 1,580.00 | 1,580.00 | -1.74% | 24,571 |
| Aug 26, 2026 | 1,585.00 | 1,650.00 | 1,560.00 | 1,608.00 | 1,608.00 | 1.45% | 38,672 |
| Aug 25, 2026 | 1,607.00 | 1,623.00 | 1,555.00 | 1,585.00 | 1,585.00 | -1.37% | 16,208 |
| Aug 24, 2026 | 1,610.00 | 1,677.00 | 1,583.00 | 1,607.00 | 1,607.00 | -0.19% | 228,592 |
| Aug 21, 2026 | 1,595.00 | 1,643.00 | 1,595.00 | 1,610.00 | 1,610.00 | 0.94% | 8,265 |
| Aug 20, 2026 | 1,593.00 | 1,655.00 | 1,550.00 | 1,595.00 | 1,595.00 | 0.13% | 8,577 |
| Aug 19, 2026 | 1,598.00 | 1,620.00 | 1,577.00 | 1,593.00 | 1,593.00 | -0.31% | 20,945 |
| Aug 18, 2026 | 1,618.00 | 1,618.00 | 1,550.00 | 1,598.00 | 1,598.00 | -0.75% | 107,404 |
| Aug 17, 2026 | 1,618.00 | 1,618.00 | 1,573.00 | 1,610.00 | 1,610.00 | -0.49% | 20,579 |
| Aug 14, 2026 | 1,659.00 | 1,677.00 | 1,600.00 | 1,618.00 | 1,618.00 | -1.82% | 76,790 |
| Aug 13, 2026 | 1,571.00 | 1,659.00 | 1,545.00 | 1,648.00 | 1,648.00 | 5.04% | 57,849 |
| Aug 12, 2026 | 1,572.00 | 1,580.00 | 1,501.00 | 1,569.00 | 1,569.00 | -0.19% | 65,733 |
| Aug 11, 2026 | 1,579.00 | 1,625.00 | 1,540.00 | 1,572.00 | 1,572.00 | -0.44% | 21,893 |
| Aug 10, 2026 | 1,554.00 | 1,614.00 | 1,510.00 | 1,579.00 | 1,579.00 | 1.61% | 29,803 |
| Aug 7, 2026 | 1,550.00 | 1,624.00 | 1,503.00 | 1,554.00 | 1,554.00 | 1.44% | 94,587 |
| Aug 6, 2026 | 1,640.00 | 1,640.00 | 1,532.00 | 1,532.00 | 1,532.00 | -4.96% | 240,491 |
| Aug 5, 2026 | 1,610.00 | 1,655.00 | 1,582.00 | 1,612.00 | 1,612.00 | 0.88% | 48,018 |
| Aug 4, 2026 | 1,618.00 | 1,618.00 | 1,581.00 | 1,598.00 | 1,598.00 | -1.24% | 56,003 |