Hagag Europe Development Z.F. Ltd (TLV:HGGE)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,625.00
-9.00 (-0.55%)
Jul 24, 2026, 1:44 PM IDT
TLV:HGGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,634.00 | 1,690.00 | 1,600.00 | 1,619.00 | 1,619.00 | -0.92% | 23,990 |
| Jul 22, 2026 | 1,622.00 | 1,698.00 | 1,580.00 | 1,634.00 | 1,634.00 | 1.68% | 49,745 |
| Jul 21, 2026 | 1,679.00 | 1,679.00 | 1,582.00 | 1,607.00 | 1,607.00 | -0.19% | 23,783 |
| Jul 20, 2026 | 1,637.00 | 1,745.00 | 1,591.00 | 1,610.00 | 1,610.00 | -1.65% | 57,925 |
| Jul 17, 2026 | 1,627.00 | 1,718.00 | 1,600.00 | 1,637.00 | 1,637.00 | 0.61% | 43,456 |
| Jul 16, 2026 | 1,504.00 | 1,675.00 | 1,503.00 | 1,627.00 | 1,627.00 | 6.34% | 148,534 |
| Jul 15, 2026 | 1,550.00 | 1,598.00 | 1,494.00 | 1,530.00 | 1,530.00 | 0.33% | 150,091 |
| Jul 14, 2026 | 1,488.00 | 1,534.00 | 1,460.00 | 1,525.00 | 1,525.00 | 2.49% | 166,925 |
| Jul 13, 2026 | 1,530.00 | 1,590.00 | 1,474.00 | 1,488.00 | 1,488.00 | -1.39% | 35,371 |
| Jul 10, 2026 | 1,451.00 | 1,540.00 | 1,458.00 | 1,509.00 | 1,509.00 | 4.00% | 38,661 |
| Jul 9, 2026 | 1,480.00 | 1,480.00 | 1,440.00 | 1,451.00 | 1,451.00 | -1.96% | 23,338 |
| Jul 8, 2026 | 1,505.00 | 1,505.00 | 1,458.00 | 1,480.00 | 1,480.00 | -1.66% | 26,750 |
| Jul 7, 2026 | 1,495.00 | 1,623.00 | 1,462.00 | 1,505.00 | 1,505.00 | 0.80% | 67,673 |
| Jul 6, 2026 | 1,517.00 | 1,517.00 | 1,474.00 | 1,493.00 | 1,493.00 | -0.47% | 53,745 |
| Jul 3, 2026 | 1,499.00 | 1,575.00 | 1,494.00 | 1,500.00 | 1,500.00 | 0.07% | 31,139 |
| Jul 2, 2026 | 1,573.00 | 1,573.00 | 1,460.00 | 1,499.00 | 1,499.00 | -2.91% | 321,444 |
| Jul 1, 2026 | 1,444.00 | 1,580.00 | 1,370.00 | 1,544.00 | 1,544.00 | 6.93% | 134,632 |
| Jun 30, 2026 | 1,388.00 | 1,500.00 | 1,349.00 | 1,444.00 | 1,444.00 | 4.03% | 310,961 |
| Jun 29, 2026 | 1,329.00 | 1,483.00 | 1,328.00 | 1,388.00 | 1,388.00 | 4.44% | 135,839 |
| Jun 26, 2026 | 1,337.00 | 1,355.00 | 1,310.00 | 1,329.00 | 1,329.00 | -0.60% | 80,516 |
| Jun 25, 2026 | 1,419.00 | 1,419.00 | 1,303.00 | 1,337.00 | 1,337.00 | -2.34% | 186,679 |
| Jun 24, 2026 | 1,390.00 | 1,406.00 | 1,331.00 | 1,369.00 | 1,369.00 | -1.79% | 271,411 |
| Jun 23, 2026 | 1,410.00 | 1,499.00 | 1,320.00 | 1,394.00 | 1,394.00 | -1.13% | 262,182 |
| Jun 22, 2026 | 1,455.00 | 1,501.00 | 1,365.00 | 1,410.00 | 1,410.00 | -0.56% | 113,487 |
| Jun 19, 2026 | 1,248.00 | 1,544.00 | 1,248.00 | 1,418.00 | 1,418.00 | 13.62% | 114,450 |
| Jun 18, 2026 | 1,263.00 | 1,278.00 | 1,221.00 | 1,248.00 | 1,248.00 | -1.19% | 51,583 |
| Jun 17, 2026 | 1,261.00 | 1,330.00 | 1,255.00 | 1,263.00 | 1,263.00 | 0.08% | 35,864 |
| Jun 16, 2026 | 1,340.00 | 1,365.00 | 1,260.00 | 1,262.00 | 1,262.00 | -5.82% | 127,999 |
| Jun 15, 2026 | 1,428.00 | 1,453.00 | 1,322.00 | 1,340.00 | 1,340.00 | -3.60% | 59,624 |
| Jun 12, 2026 | 1,460.00 | 1,544.00 | 1,387.00 | 1,390.00 | 1,390.00 | -2.25% | 62,698 |
| Jun 11, 2026 | 1,466.00 | 1,500.00 | 1,418.00 | 1,422.00 | 1,422.00 | -3.00% | 66,538 |
| Jun 10, 2026 | 1,483.00 | 1,497.00 | 1,435.00 | 1,466.00 | 1,466.00 | -1.15% | 36,406 |
| Jun 9, 2026 | 1,499.00 | 1,566.00 | 1,450.00 | 1,483.00 | 1,483.00 | -1.07% | 86,026 |
| Jun 8, 2026 | 1,459.00 | 1,500.00 | 1,437.00 | 1,499.00 | 1,499.00 | 2.74% | 25,152 |
| Jun 5, 2026 | 1,493.00 | 1,493.00 | 1,457.00 | 1,459.00 | 1,459.00 | -2.28% | 26,704 |
| Jun 4, 2026 | 1,525.00 | 1,525.00 | 1,444.00 | 1,493.00 | 1,493.00 | -2.10% | 53,930 |
| Jun 3, 2026 | 1,520.00 | 1,559.00 | 1,520.00 | 1,525.00 | 1,525.00 | 0.33% | 24,150 |
| Jun 2, 2026 | 1,614.00 | 1,614.00 | 1,488.00 | 1,520.00 | 1,520.00 | -2.50% | 128,823 |
| Jun 1, 2026 | 1,668.00 | 1,668.00 | 1,545.00 | 1,559.00 | 1,559.00 | -4.82% | 30,137 |
| May 29, 2026 | 1,608.00 | 1,702.00 | 1,608.00 | 1,638.00 | 1,638.00 | 1.87% | 90,758 |
| May 28, 2026 | 1,650.00 | 1,709.00 | 1,600.00 | 1,608.00 | 1,608.00 | -2.31% | 36,956 |
| May 27, 2026 | 1,710.00 | 1,766.00 | 1,599.00 | 1,646.00 | 1,646.00 | -0.78% | 57,608 |
| May 26, 2026 | 1,687.00 | 1,700.00 | 1,598.00 | 1,659.00 | 1,659.00 | 0.67% | 37,227 |
| May 25, 2026 | 1,640.00 | 1,731.00 | 1,617.00 | 1,648.00 | 1,648.00 | 1.48% | 204,143 |
| May 20, 2026 | 1,516.00 | 1,694.00 | 1,514.00 | 1,624.00 | 1,624.00 | 6.07% | 115,363 |
| May 19, 2026 | 1,574.00 | 1,607.00 | 1,501.00 | 1,531.00 | 1,531.00 | -2.73% | 31,296 |
| May 18, 2026 | 1,585.00 | 1,585.00 | 1,460.00 | 1,574.00 | 1,574.00 | -0.69% | 141,941 |
| May 15, 2026 | 1,609.00 | 1,636.00 | 1,560.00 | 1,585.00 | 1,585.00 | -0.56% | 6,971 |
| May 14, 2026 | 1,518.00 | 1,602.00 | 1,486.00 | 1,594.00 | 1,594.00 | 5.01% | 61,531 |
| May 13, 2026 | 1,569.00 | 1,600.00 | 1,510.00 | 1,518.00 | 1,518.00 | -1.56% | 23,075 |