Hagag Europe Development Z.F. Ltd (TLV:HGGE)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,428.00
+50.00 (3.63%)
Nov 6, 2026, 1:44 PM IST
TLV:HGGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,316.00 | 1,440.00 | 1,316.00 | 1,428.00 | 1,428.00 | 3.63% | 15,756 |
| Nov 5, 2026 | 1,420.00 | 1,420.00 | 1,350.00 | 1,378.00 | 1,378.00 | -1.15% | 74,272 |
| Nov 4, 2026 | 1,394.00 | 1,420.00 | 1,365.00 | 1,394.00 | 1,394.00 | - | 21,415 |
| Nov 3, 2026 | 1,414.00 | 1,414.00 | 1,370.00 | 1,394.00 | 1,394.00 | -1.41% | 8,835 |
| Nov 2, 2026 | 1,440.00 | 1,440.00 | 1,394.00 | 1,414.00 | 1,414.00 | -0.21% | 14,107 |
| Oct 30, 2026 | 1,403.00 | 1,430.00 | 1,385.00 | 1,417.00 | 1,417.00 | 1.00% | 5,146 |
| Oct 29, 2026 | 1,416.00 | 1,432.00 | 1,392.00 | 1,403.00 | 1,403.00 | -0.92% | 7,768 |
| Oct 28, 2026 | 1,459.00 | 1,459.00 | 1,385.00 | 1,416.00 | 1,416.00 | -0.84% | 12,542 |
| Oct 26, 2026 | 1,422.00 | 1,453.00 | 1,387.00 | 1,428.00 | 1,428.00 | 0.42% | 26,188 |
| Oct 23, 2026 | 1,383.00 | 1,458.00 | 1,370.00 | 1,422.00 | 1,422.00 | 2.82% | 4,998 |
| Oct 22, 2026 | 1,424.00 | 1,448.00 | 1,370.00 | 1,383.00 | 1,383.00 | -2.88% | 41,093 |
| Oct 21, 2026 | 1,439.00 | 1,489.00 | 1,400.00 | 1,424.00 | 1,424.00 | -1.04% | 23,142 |
| Oct 20, 2026 | 1,441.00 | 1,470.00 | 1,419.00 | 1,439.00 | 1,439.00 | -0.14% | 7,575 |
| Oct 19, 2026 | 1,444.00 | 1,483.00 | 1,441.00 | 1,441.00 | 1,441.00 | -0.21% | 10,442 |
| Oct 16, 2026 | 1,490.00 | 1,490.00 | 1,417.00 | 1,444.00 | 1,444.00 | 3.51% | 19,182 |
| Oct 15, 2026 | 1,499.00 | 1,499.00 | 1,339.00 | 1,395.00 | 1,395.00 | 1.31% | 29,149 |
| Oct 14, 2026 | 1,386.00 | 1,422.00 | 1,358.00 | 1,377.00 | 1,377.00 | -0.65% | 31,980 |
| Oct 13, 2026 | 1,405.00 | 1,449.00 | 1,360.00 | 1,386.00 | 1,386.00 | -1.14% | 36,415 |
| Oct 12, 2026 | 1,411.00 | 1,411.00 | 1,362.00 | 1,402.00 | 1,402.00 | -0.64% | 61,707 |
| Oct 9, 2026 | 1,397.00 | 1,425.00 | 1,363.00 | 1,411.00 | 1,411.00 | 1.00% | 10,273 |
| Oct 8, 2026 | 1,397.00 | 1,444.00 | 1,371.00 | 1,397.00 | 1,397.00 | - | 28,102 |
| Oct 7, 2026 | 1,413.00 | 1,442.00 | 1,379.00 | 1,397.00 | 1,397.00 | -1.13% | 18,089 |
| Oct 6, 2026 | 1,440.00 | 1,479.00 | 1,409.00 | 1,413.00 | 1,413.00 | -1.60% | 20,444 |
| Oct 5, 2026 | 1,458.00 | 1,493.00 | 1,431.00 | 1,436.00 | 1,436.00 | -3.43% | 45,328 |
| Oct 1, 2026 | 1,501.00 | 1,501.00 | 1,464.00 | 1,487.00 | 1,487.00 | -0.93% | 19,305 |
| Sep 30, 2026 | 1,495.00 | 1,569.00 | 1,475.00 | 1,501.00 | 1,501.00 | 0.40% | 95,919 |
| Sep 29, 2026 | 1,510.00 | 1,548.00 | 1,467.00 | 1,495.00 | 1,495.00 | -0.99% | 66,067 |
| Sep 28, 2026 | 1,513.00 | 1,541.00 | 1,454.00 | 1,510.00 | 1,510.00 | -0.20% | 30,271 |
| Sep 24, 2026 | 1,498.00 | 1,572.00 | 1,464.00 | 1,513.00 | 1,513.00 | 1.00% | 64,376 |
| Sep 23, 2026 | 1,540.00 | 1,578.00 | 1,478.00 | 1,498.00 | 1,498.00 | -2.73% | 34,103 |
| Sep 22, 2026 | 1,579.00 | 1,579.00 | 1,506.00 | 1,540.00 | 1,540.00 | 1.25% | 13,117 |
| Sep 17, 2026 | 1,476.00 | 1,579.00 | 1,425.00 | 1,521.00 | 1,521.00 | 3.05% | 63,291 |
| Sep 16, 2026 | 1,487.00 | 1,553.00 | 1,459.00 | 1,476.00 | 1,476.00 | -0.74% | 59,820 |
| Sep 15, 2026 | 1,507.00 | 1,512.00 | 1,472.00 | 1,487.00 | 1,487.00 | -1.33% | 13,132 |
| Sep 14, 2026 | 1,585.00 | 1,585.00 | 1,487.00 | 1,507.00 | 1,507.00 | -0.92% | 50,321 |
| Sep 10, 2026 | 1,599.00 | 1,599.00 | 1,515.00 | 1,521.00 | 1,521.00 | -1.81% | 13,567 |
| Sep 9, 2026 | 1,586.00 | 1,627.00 | 1,539.00 | 1,549.00 | 1,549.00 | -2.33% | 24,839 |
| Sep 8, 2026 | 1,583.00 | 1,600.00 | 1,561.00 | 1,586.00 | 1,586.00 | 0.19% | 34,330 |
| Sep 7, 2026 | 1,595.00 | 1,629.00 | 1,564.00 | 1,583.00 | 1,583.00 | -0.75% | 26,910 |
| Sep 4, 2026 | 1,602.00 | 1,628.00 | 1,574.00 | 1,595.00 | 1,595.00 | 0.06% | 16,959 |
| Sep 3, 2026 | 1,631.00 | 1,631.00 | 1,567.00 | 1,594.00 | 1,594.00 | -1.73% | 43,349 |
| Sep 2, 2026 | 1,633.00 | 1,633.00 | 1,564.00 | 1,622.00 | 1,622.00 | -0.67% | 119,787 |
| Sep 1, 2026 | 1,586.00 | 1,680.00 | 1,563.00 | 1,633.00 | 1,633.00 | 2.25% | 241,514 |
| Aug 31, 2026 | 1,603.00 | 1,675.00 | 1,560.00 | 1,597.00 | 1,597.00 | -0.37% | 51,872 |
| Aug 28, 2026 | 1,618.00 | 1,641.00 | 1,563.00 | 1,603.00 | 1,603.00 | 1.46% | 20,390 |
| Aug 27, 2026 | 1,608.00 | 1,641.00 | 1,557.00 | 1,580.00 | 1,580.00 | -1.74% | 24,571 |
| Aug 26, 2026 | 1,585.00 | 1,650.00 | 1,560.00 | 1,608.00 | 1,608.00 | 1.45% | 38,672 |
| Aug 25, 2026 | 1,607.00 | 1,623.00 | 1,555.00 | 1,585.00 | 1,585.00 | -1.37% | 16,208 |
| Aug 24, 2026 | 1,610.00 | 1,677.00 | 1,583.00 | 1,607.00 | 1,607.00 | -0.19% | 228,592 |
| Aug 21, 2026 | 1,595.00 | 1,643.00 | 1,595.00 | 1,610.00 | 1,610.00 | 0.94% | 8,265 |