Hagag Europe Development Z.F. Ltd (TLV:HGGE)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,413.00
-2.00 (-0.14%)
Apr 24, 2026, 1:44 PM IDT
TLV:HGGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,415.00 | 1,415.00 | 1,397.00 | 1,413.00 | 1,413.00 | -0.14% | 12,614 |
| Apr 23, 2026 | 1,400.00 | 1,445.00 | 1,395.00 | 1,415.00 | 1,415.00 | 3.36% | 101,451 |
| Apr 20, 2026 | 1,369.00 | 1,404.00 | 1,356.00 | 1,369.00 | 1,369.00 | - | 13,259 |
| Apr 17, 2026 | 1,362.00 | 1,413.00 | 1,330.00 | 1,369.00 | 1,369.00 | 2.93% | 56,449 |
| Apr 16, 2026 | 1,362.00 | 1,362.00 | 1,314.00 | 1,330.00 | 1,330.00 | 0.68% | 3,264 |
| Apr 15, 2026 | 1,394.00 | 1,394.00 | 1,294.00 | 1,321.00 | 1,321.00 | 1.85% | 8,289 |
| Apr 14, 2026 | 1,329.00 | 1,329.00 | 1,280.00 | 1,297.00 | 1,297.00 | -0.46% | 26,750 |
| Apr 13, 2026 | 1,374.00 | 1,374.00 | 1,299.00 | 1,303.00 | 1,303.00 | -5.17% | 95,289 |
| Apr 10, 2026 | 1,399.00 | 1,440.00 | 1,358.00 | 1,374.00 | 1,374.00 | -1.72% | 60,244 |
| Apr 9, 2026 | 1,360.00 | 1,400.00 | 1,355.00 | 1,398.00 | 1,398.00 | 2.79% | 51,443 |
| Apr 6, 2026 | 1,354.00 | 1,366.00 | 1,354.00 | 1,360.00 | 1,360.00 | 0.44% | 12,102 |
| Apr 3, 2026 | 1,365.00 | 1,365.00 | 1,317.00 | 1,354.00 | 1,354.00 | 2.19% | 35,697 |
| Mar 31, 2026 | 1,240.00 | 1,340.00 | 1,203.00 | 1,325.00 | 1,325.00 | 6.85% | 84,379 |
| Mar 30, 2026 | 1,341.00 | 1,400.00 | 1,238.00 | 1,240.00 | 1,240.00 | -7.53% | 107,475 |
| Mar 27, 2026 | 1,339.00 | 1,430.00 | 1,307.00 | 1,341.00 | 1,341.00 | 0.83% | 15,184 |
| Mar 26, 2026 | 1,350.00 | 1,349.00 | 1,270.00 | 1,330.00 | 1,330.00 | -1.48% | 76,652 |
| Mar 25, 2026 | 1,389.00 | 1,420.00 | 1,340.00 | 1,350.00 | 1,350.00 | -2.81% | 45,673 |
| Mar 24, 2026 | 1,425.00 | 1,453.00 | 1,360.00 | 1,389.00 | 1,389.00 | -2.53% | 33,366 |
| Mar 23, 2026 | 1,426.00 | 1,482.00 | 1,410.00 | 1,425.00 | 1,425.00 | -0.07% | 24,022 |
| Mar 20, 2026 | 1,399.00 | 1,439.00 | 1,345.00 | 1,426.00 | 1,426.00 | 5.55% | 33,121 |
| Mar 19, 2026 | 1,370.00 | 1,436.00 | 1,344.00 | 1,351.00 | 1,351.00 | -1.39% | 15,489 |
| Mar 18, 2026 | 1,378.00 | 1,419.00 | 1,350.00 | 1,370.00 | 1,370.00 | -0.58% | 74,865 |
| Mar 17, 2026 | 1,393.00 | 1,422.00 | 1,330.00 | 1,378.00 | 1,378.00 | -1.08% | 187,451 |
| Mar 16, 2026 | 1,460.00 | 1,483.00 | 1,380.00 | 1,393.00 | 1,393.00 | -0.57% | 79,965 |
| Mar 13, 2026 | 1,414.00 | 1,443.00 | 1,400.00 | 1,401.00 | 1,401.00 | -0.92% | 35,259 |
| Mar 12, 2026 | 1,459.00 | 1,470.00 | 1,385.00 | 1,414.00 | 1,414.00 | -1.60% | 30,885 |
| Mar 11, 2026 | 1,403.00 | 1,458.00 | 1,390.00 | 1,437.00 | 1,437.00 | 2.42% | 49,574 |
| Mar 10, 2026 | 1,460.00 | 1,477.00 | 1,400.00 | 1,403.00 | 1,403.00 | -1.75% | 120,038 |
| Mar 9, 2026 | 1,457.00 | 1,480.00 | 1,415.00 | 1,428.00 | 1,428.00 | -1.99% | 22,274 |
| Mar 6, 2026 | 1,405.00 | 1,485.00 | 1,405.00 | 1,457.00 | 1,457.00 | 4.22% | 77,941 |
| Mar 5, 2026 | 1,377.00 | 1,418.00 | 1,371.00 | 1,398.00 | 1,398.00 | 1.53% | 35,221 |
| Mar 4, 2026 | 1,400.00 | 1,448.00 | 1,368.00 | 1,377.00 | 1,377.00 | -0.79% | 21,440 |
| Mar 2, 2026 | 1,400.00 | 1,439.00 | 1,380.00 | 1,388.00 | 1,388.00 | -0.86% | 78,365 |
| Feb 27, 2026 | 1,384.00 | 1,442.00 | 1,371.00 | 1,400.00 | 1,400.00 | 1.16% | 140,474 |
| Feb 26, 2026 | 1,350.00 | 1,400.00 | 1,335.00 | 1,384.00 | 1,384.00 | 2.98% | 35,974 |
| Feb 25, 2026 | 1,351.00 | 1,379.00 | 1,324.00 | 1,344.00 | 1,344.00 | -1.54% | 26,739 |
| Feb 24, 2026 | 1,393.00 | 1,399.00 | 1,330.00 | 1,365.00 | 1,365.00 | -2.01% | 35,707 |
| Feb 23, 2026 | 1,399.00 | 1,418.00 | 1,371.00 | 1,393.00 | 1,393.00 | -0.43% | 24,694 |
| Feb 20, 2026 | 1,386.00 | 1,440.00 | 1,376.00 | 1,399.00 | 1,399.00 | -0.07% | 61,001 |
| Feb 19, 2026 | 1,372.00 | 1,447.00 | 1,344.00 | 1,400.00 | 1,400.00 | 2.04% | 165,868 |
| Feb 18, 2026 | 1,371.00 | 1,390.00 | 1,328.00 | 1,372.00 | 1,372.00 | 0.07% | 37,633 |
| Feb 17, 2026 | 1,395.00 | 1,395.00 | 1,330.00 | 1,371.00 | 1,371.00 | -0.65% | 26,105 |
| Feb 16, 2026 | 1,369.00 | 1,422.00 | 1,356.00 | 1,380.00 | 1,380.00 | 0.80% | 14,433 |
| Feb 13, 2026 | 1,366.00 | 1,389.00 | 1,326.00 | 1,369.00 | 1,369.00 | 0.22% | 37,743 |
| Feb 12, 2026 | 1,380.00 | 1,393.00 | 1,350.00 | 1,366.00 | 1,366.00 | 0.15% | 34,527 |
| Feb 11, 2026 | 1,428.00 | 1,428.00 | 1,300.00 | 1,364.00 | 1,364.00 | 0.44% | 112,177 |
| Feb 10, 2026 | 1,320.00 | 1,399.00 | 1,300.00 | 1,358.00 | 1,358.00 | 4.06% | 90,412 |
| Feb 9, 2026 | 1,344.00 | 1,344.00 | 1,280.00 | 1,305.00 | 1,305.00 | 1.79% | 189,572 |
| Feb 6, 2026 | 1,250.00 | 1,300.00 | 1,247.00 | 1,282.00 | 1,282.00 | 2.56% | 9,386 |
| Feb 5, 2026 | 1,300.00 | 1,300.00 | 1,225.00 | 1,250.00 | 1,250.00 | -0.79% | 93,368 |