Skip to main content
logo
Hiper Global Ltd. (TLV:HIPR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,400.00
+47.00 (2.00%)
Mar 11, 2026, 4:43 PM IDT

Hiper Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,326.002,415.002,313.002,353.002,353.001.16%10,393
Mar 9, 20262,440.002,460.002,289.002,326.002,326.00-4.67%25,258
Mar 6, 20262,560.002,560.002,435.002,440.002,440.00-50,305
Mar 5, 20262,356.002,480.002,356.002,440.002,440.003.57%157,118
Mar 4, 20262,396.002,467.002,345.002,356.002,356.00-1.67%33,732
Mar 2, 20262,457.002,499.002,330.002,396.002,396.003.41%33,405
Feb 27, 20262,301.002,390.002,284.002,317.002,317.000.70%28,776
Feb 26, 20262,283.002,336.002,237.002,301.002,301.000.79%11,927
Feb 25, 20262,350.002,350.002,195.002,283.002,283.000.93%17,061
Feb 24, 20262,315.002,337.002,200.002,262.002,262.00-2.29%40,181
Feb 23, 20262,357.002,384.002,300.002,315.002,315.00-1.78%15,333
Feb 20, 20262,273.002,400.002,273.002,357.002,357.003.70%11,309
Feb 19, 20262,332.002,349.002,238.002,273.002,273.00-2.53%23,258
Feb 18, 20262,328.002,384.002,328.002,332.002,332.000.17%24,730
Feb 17, 20262,350.002,388.002,295.002,328.002,328.00-0.94%31,495
Feb 16, 20262,352.002,390.002,346.002,350.002,350.00-0.09%35,173
Feb 13, 20262,382.002,500.002,300.002,352.002,352.00-1.26%28,115
Feb 12, 20262,477.002,497.002,382.002,382.002,382.00-3.84%38,722
Feb 11, 20262,505.002,520.002,457.002,477.002,477.00-1.12%7,705
Feb 10, 20262,506.002,550.002,500.002,505.002,505.00-0.04%20,202
Feb 9, 20262,506.002,553.002,496.002,506.002,506.00-7,586
Feb 6, 20262,514.002,597.002,450.002,506.002,506.00-0.32%8,942
Feb 5, 20262,531.002,531.002,473.002,514.002,514.00-0.67%54,350
Feb 4, 20262,599.002,599.002,427.002,531.002,531.001.16%59,688
Feb 3, 20262,486.002,536.002,486.002,502.002,502.000.64%17,349
Feb 2, 20262,513.002,513.002,457.002,486.002,486.00-1.07%11,514
Jan 30, 20262,502.002,642.002,443.002,513.002,513.000.44%18,033
Jan 29, 20262,533.002,580.002,468.002,502.002,502.00-1.22%25,887
Jan 28, 20262,465.002,577.002,465.002,533.002,533.002.76%89,800
Jan 27, 20262,463.002,508.002,460.002,465.002,465.000.08%28,784
Jan 26, 20262,399.002,466.002,402.002,463.002,463.002.67%26,273
Jan 23, 20262,416.002,430.002,344.002,399.002,399.00-0.70%4,058
Jan 22, 20262,414.002,465.002,396.002,416.002,416.000.08%16,967
Jan 21, 20262,412.002,500.002,329.002,414.002,414.000.08%34,311
Jan 20, 20262,480.002,480.002,396.002,412.002,412.00-1.63%13,831
Jan 19, 20262,468.002,485.002,431.002,452.002,452.000.66%13,393
Jan 16, 20262,411.002,457.002,390.002,436.002,436.001.04%26,606
Jan 15, 20262,445.002,507.002,390.002,411.002,411.00-1.39%19,270
Jan 14, 20262,469.002,515.002,385.002,445.002,445.00-0.97%54,457
Jan 13, 20262,321.002,548.002,300.002,469.002,469.006.38%253,433
Jan 12, 20262,332.002,380.002,304.002,321.002,321.00-0.47%23,995
Jan 9, 20262,316.002,380.002,316.002,332.002,332.000.69%17,156
Jan 8, 20262,350.002,350.002,302.002,316.002,316.00-0.69%25,666
Jan 7, 20262,342.002,373.002,320.002,332.002,332.00-0.43%22,858
Jan 6, 20262,343.002,392.002,318.002,342.002,342.00-0.04%38,895
Jan 5, 20262,349.002,418.002,304.002,343.002,343.001.74%135,513
Jan 1, 20262,265.002,398.002,230.002,303.002,303.001.68%114,894
Dec 31, 20252,367.002,445.002,265.002,265.002,265.001.62%122,944
Dec 30, 20252,171.002,288.002,164.002,229.002,229.002.67%20,985
Dec 29, 20252,184.002,185.002,153.002,171.002,171.00-0.60%28,447