Hiper Global Ltd. (TLV:HIPR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,780.00
-58.00 (-3.16%)
Aug 5, 2025, 5:24 PM IDT
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,777.00 | 1,850.00 | 1,777.00 | 1,793.00 | 1,793.00 | -2.45% | 16,622 |
| Aug 4, 2025 | 1,873.00 | 1,873.00 | 1,830.00 | 1,838.00 | 1,838.00 | -1.87% | 8,786 |
| Jul 31, 2025 | 1,877.00 | 1,929.00 | 1,858.00 | 1,873.00 | 1,873.00 | -0.21% | 12,610 |
| Jul 30, 2025 | 1,896.00 | 1,899.00 | 1,840.00 | 1,877.00 | 1,877.00 | -1.00% | 9,540 |
| Jul 29, 2025 | 1,895.00 | 1,944.00 | 1,844.00 | 1,896.00 | 1,896.00 | 0.05% | 20,186 |
| Jul 28, 2025 | 1,886.00 | 1,921.00 | 1,837.00 | 1,895.00 | 1,895.00 | 0.48% | 6,469 |
| Jul 27, 2025 | 1,898.00 | 1,925.00 | 1,854.00 | 1,886.00 | 1,886.00 | -0.63% | 6,225 |
| Jul 24, 2025 | 1,862.00 | 1,943.00 | 1,862.00 | 1,898.00 | 1,898.00 | -1.15% | 15,526 |
| Jul 23, 2025 | 1,867.00 | 1,943.00 | 1,855.00 | 1,920.00 | 1,920.00 | 2.84% | 15,577 |
| Jul 22, 2025 | 1,851.00 | 1,897.00 | 1,851.00 | 1,867.00 | 1,867.00 | 0.86% | 10,356 |
| Jul 21, 2025 | 1,845.00 | 1,890.00 | 1,833.00 | 1,851.00 | 1,851.00 | 0.33% | 12,770 |
| Jul 20, 2025 | 1,836.00 | 1,902.00 | 1,826.00 | 1,845.00 | 1,845.00 | 0.49% | 5,661 |
| Jul 17, 2025 | 1,796.00 | 1,848.00 | 1,796.00 | 1,836.00 | 1,836.00 | 2.23% | 36,914 |
| Jul 16, 2025 | 1,823.00 | 1,871.00 | 1,777.00 | 1,796.00 | 1,796.00 | -1.48% | 13,202 |
| Jul 15, 2025 | 1,804.00 | 1,945.00 | 1,804.00 | 1,823.00 | 1,823.00 | 1.05% | 3,507 |
| Jul 14, 2025 | 1,838.00 | 1,838.00 | 1,795.00 | 1,804.00 | 1,804.00 | -1.85% | 14,480 |
| Jul 13, 2025 | 1,869.00 | 1,870.00 | 1,813.00 | 1,838.00 | 1,838.00 | -2.13% | 18,013 |
| Jul 10, 2025 | 1,943.00 | 1,943.00 | 1,840.00 | 1,878.00 | 1,878.00 | -3.35% | 23,815 |
| Jul 9, 2025 | 2,003.00 | 2,035.00 | 1,923.00 | 1,943.00 | 1,943.00 | -3.00% | 45,412 |
| Jul 8, 2025 | 2,002.00 | 2,017.00 | 1,960.00 | 2,003.00 | 2,003.00 | 0.05% | 22,699 |
| Jul 7, 2025 | 1,969.00 | 2,077.00 | 1,942.00 | 2,002.00 | 2,002.00 | 1.68% | 61,063 |
| Jul 6, 2025 | 1,899.00 | 2,080.00 | 1,899.00 | 1,969.00 | 1,969.00 | 3.69% | 195,847 |
| Jul 3, 2025 | 1,938.00 | 1,941.00 | 1,870.00 | 1,899.00 | 1,899.00 | -2.01% | 38,343 |
| Jul 2, 2025 | 1,936.00 | 1,947.00 | 1,880.00 | 1,938.00 | 1,938.00 | 0.10% | 39,780 |
| Jul 1, 2025 | 1,888.00 | 1,950.00 | 1,888.00 | 1,936.00 | 1,936.00 | 2.54% | 22,883 |
| Jun 30, 2025 | 1,909.00 | 1,914.00 | 1,835.00 | 1,888.00 | 1,888.00 | -1.10% | 32,410 |
| Jun 29, 2025 | 1,841.00 | 1,920.00 | 1,810.00 | 1,909.00 | 1,909.00 | 3.69% | 34,121 |
| Jun 26, 2025 | 1,883.00 | 1,899.00 | 1,832.00 | 1,841.00 | 1,841.00 | -2.23% | 15,049 |
| Jun 25, 2025 | 1,861.00 | 1,906.00 | 1,842.00 | 1,883.00 | 1,883.00 | 1.18% | 39,867 |
| Jun 24, 2025 | 1,847.00 | 1,906.00 | 1,847.00 | 1,861.00 | 1,861.00 | 0.76% | 24,887 |
| Jun 23, 2025 | 1,876.00 | 1,899.00 | 1,814.00 | 1,847.00 | 1,847.00 | -1.55% | 10,528 |
| Jun 22, 2025 | 1,880.00 | 1,902.00 | 1,854.00 | 1,876.00 | 1,876.00 | 0.59% | 14,373 |
| Jun 19, 2025 | 1,800.00 | 1,880.00 | 1,800.00 | 1,865.00 | 1,865.00 | 4.42% | 32,775 |
| Jun 18, 2025 | 1,787.00 | 1,800.00 | 1,770.00 | 1,786.00 | 1,786.00 | -0.06% | 3,287 |
| Jun 17, 2025 | 1,775.00 | 1,799.00 | 1,751.00 | 1,787.00 | 1,787.00 | 0.68% | 7,900 |
| Jun 16, 2025 | 1,712.00 | 1,789.00 | 1,706.00 | 1,775.00 | 1,775.00 | 3.68% | 13,073 |
| Jun 15, 2025 | 1,647.00 | 1,732.00 | 1,640.00 | 1,712.00 | 1,712.00 | 3.95% | 272,350 |
| Jun 12, 2025 | 1,660.00 | 1,689.00 | 1,625.00 | 1,647.00 | 1,647.00 | -0.78% | 61,219 |
| Jun 11, 2025 | 1,700.00 | 1,750.00 | 1,646.00 | 1,660.00 | 1,660.00 | -3.09% | 78,993 |
| Jun 10, 2025 | 1,774.00 | 1,800.00 | 1,669.00 | 1,713.00 | 1,713.00 | -3.44% | 53,901 |
| Jun 9, 2025 | 1,777.00 | 1,815.00 | 1,727.00 | 1,774.00 | 1,774.00 | -0.17% | 13,306 |
| Jun 8, 2025 | 1,784.00 | 1,838.00 | 1,735.00 | 1,777.00 | 1,777.00 | -0.39% | 5,114 |
| Jun 5, 2025 | 1,808.00 | 1,866.00 | 1,750.00 | 1,784.00 | 1,784.00 | -1.33% | 8,027 |
| Jun 4, 2025 | 1,751.00 | 1,940.00 | 1,751.00 | 1,808.00 | 1,808.00 | -2.69% | 13,803 |
| Jun 3, 2025 | 1,855.00 | 1,904.00 | 1,839.00 | 1,858.00 | 1,858.00 | 0.16% | 7,599 |
| May 29, 2025 | 1,855.00 | 1,927.00 | 1,800.00 | 1,855.00 | 1,855.00 | 0.05% | 37,080 |
| May 28, 2025 | 1,772.00 | 1,877.00 | 1,772.00 | 1,854.00 | 1,854.00 | 4.63% | 12,856 |
| May 27, 2025 | 1,756.00 | 1,811.00 | 1,756.00 | 1,772.00 | 1,772.00 | 0.34% | 3,510 |
| May 26, 2025 | 1,764.00 | 1,827.00 | 1,729.00 | 1,766.00 | 1,755.50 | 0.11% | 124,997 |
| May 25, 2025 | 1,764.00 | 1,781.00 | 1,721.00 | 1,764.00 | 1,753.50 | - | 35,870 |