Skip to main content
logo
Hiper Global Ltd. (TLV:HIPR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,755.00
0.00 (0.00%)
May 29, 2026, 1:44 PM IDT

Hiper Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,755.002,780.002,623.002,755.002,755.00-178,314
May 28, 20262,782.002,799.002,735.002,755.002,755.00-0.97%123,556
May 27, 20262,782.002,861.002,748.002,782.002,782.00-113,038
May 26, 20262,810.002,810.002,750.002,793.002,782.00-0.07%58,030
May 25, 20262,750.002,827.002,620.002,795.002,783.991.64%161,192
May 20, 20262,784.002,860.002,718.002,750.002,739.17-1.22%26,455
May 19, 20262,807.002,821.002,767.002,784.002,773.04-0.82%232,555
May 18, 20262,581.002,813.002,581.002,807.002,795.9411.43%385,539
May 15, 20262,572.002,574.002,494.002,519.002,509.08-2.06%34,603
May 14, 20262,575.002,608.002,527.002,572.002,561.871.70%24,929
May 13, 20262,568.002,591.002,520.002,529.002,519.04-1.63%28,061
May 12, 20262,608.002,615.002,563.002,571.002,560.87-1.42%26,842
May 11, 20262,681.002,727.002,500.002,608.002,597.73-2.72%48,933
May 8, 20262,625.002,702.002,602.002,681.002,670.442.13%101,663
May 7, 20262,569.002,625.002,550.002,625.002,614.662.54%232,628
May 6, 20262,475.002,570.002,469.002,560.002,549.923.90%206,919
May 5, 20262,688.002,688.002,461.002,464.002,454.30-5.81%147,230
May 4, 20262,689.002,720.002,577.002,616.002,605.70-2.71%191,237
May 1, 20262,720.002,720.002,661.002,689.002,678.41-0.41%21,371
Apr 30, 20262,720.002,720.002,686.002,700.002,689.37-0.74%37,040
Apr 29, 20262,691.002,724.002,685.002,720.002,709.291.08%106,668
Apr 28, 20262,717.002,746.002,671.002,691.002,680.40-0.96%69,552
Apr 27, 20262,800.002,800.002,706.002,717.002,706.30-1.34%22,703
Apr 24, 20262,776.002,776.002,748.002,754.002,743.15-0.79%28,272
Apr 23, 20262,791.002,800.002,757.002,776.002,765.070.14%54,703
Apr 20, 20262,745.002,805.002,745.002,772.002,761.080.98%39,904
Apr 17, 20262,774.002,793.002,708.002,745.002,734.191.03%36,144
Apr 16, 20262,720.002,827.002,695.002,717.002,706.300.18%83,589
Apr 15, 20262,721.002,832.002,687.002,712.002,701.32-2.02%41,873
Apr 14, 20262,786.002,823.002,690.002,768.002,757.100.07%61,089
Apr 13, 20262,860.002,882.002,721.002,766.002,755.11-3.22%68,480
Apr 10, 20262,796.002,878.002,794.002,858.002,846.742.29%101,756
Apr 9, 20262,674.002,830.002,674.002,794.002,783.004.92%136,232
Apr 6, 20262,550.002,708.002,550.002,663.002,652.514.43%147,999
Apr 3, 20262,569.002,569.002,416.002,550.002,539.963.62%68,553
Mar 31, 20262,480.002,486.002,420.002,461.002,451.31-0.77%74,766
Mar 30, 20262,319.002,480.002,318.002,480.002,470.236.94%168,632
Mar 27, 20262,370.002,370.002,293.002,319.002,309.87-0.47%12,452
Mar 26, 20262,304.002,376.002,294.002,330.002,320.821.13%1,326,458
Mar 25, 20262,279.002,331.002,279.002,304.002,294.931.10%19,486
Mar 24, 20262,409.002,409.002,270.002,299.002,269.92-103,327
Mar 23, 20262,291.002,360.002,232.002,299.002,269.920.35%25,827
Mar 20, 20262,330.002,412.002,270.002,291.002,262.03-1.67%78,088
Mar 19, 20262,340.002,390.002,305.002,330.002,300.53-0.43%197,709
Mar 18, 20262,400.002,426.002,315.002,340.002,310.41-1.72%33,812
Mar 17, 20262,363.002,410.002,363.002,381.002,350.892.06%52,050
Mar 16, 20262,388.002,420.002,202.002,333.002,303.49-2.30%16,225
Mar 13, 20262,377.002,410.002,340.002,388.002,357.800.46%26,763
Mar 12, 20262,400.002,440.002,351.002,377.002,346.94-0.96%23,143
Mar 11, 20262,353.002,425.002,303.002,400.002,369.652.00%61,303