Skip to main content
logo
Hiper Global Ltd. (TLV:HIPR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,632.00
-28.00 (-1.05%)
Jun 19, 2026, 1:44 PM IDT

Hiper Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,660.002,771.002,620.002,632.002,632.00-1.05%14,305
Jun 18, 20262,709.002,749.002,594.002,660.002,660.00-1.81%74,083
Jun 17, 20262,751.002,780.002,650.002,709.002,709.00-1.53%49,495
Jun 16, 20262,769.002,787.002,698.002,751.002,751.00-0.65%58,085
Jun 15, 20262,827.002,858.002,700.002,769.002,769.00-2.05%42,448
Jun 12, 20262,806.002,890.002,805.002,827.002,827.001.00%26,877
Jun 11, 20262,809.002,847.002,779.002,799.002,799.00-0.36%45,166
Jun 10, 20262,837.002,837.002,718.002,809.002,809.00-0.99%57,092
Jun 9, 20262,873.002,913.002,837.002,837.002,837.00-1.25%98,679
Jun 8, 20262,910.002,933.002,841.002,873.002,873.00-2.87%123,685
Jun 5, 20262,958.002,963.002,911.002,958.002,958.00-83,851
Jun 4, 20262,819.002,970.002,760.002,958.002,958.004.97%761,335
Jun 3, 20262,820.002,837.002,769.002,818.002,818.00-0.07%194,101
Jun 2, 20262,840.002,899.002,762.002,820.002,820.00-92,874
Jun 1, 20262,778.002,887.002,778.002,820.002,820.002.36%267,136
May 29, 20262,755.002,780.002,623.002,755.002,755.00-178,314
May 28, 20262,782.002,799.002,735.002,755.002,755.00-0.97%123,556
May 27, 20262,782.002,861.002,748.002,782.002,782.00-113,038
May 26, 20262,810.002,810.002,750.002,793.002,782.00-0.07%58,030
May 25, 20262,750.002,827.002,620.002,795.002,783.991.64%161,192
May 20, 20262,784.002,860.002,718.002,750.002,739.17-1.22%26,455
May 19, 20262,807.002,821.002,767.002,784.002,773.04-0.82%232,555
May 18, 20262,581.002,813.002,581.002,807.002,795.9411.43%385,539
May 15, 20262,572.002,574.002,494.002,519.002,509.08-2.06%34,603
May 14, 20262,575.002,608.002,527.002,572.002,561.871.70%24,929
May 13, 20262,568.002,591.002,520.002,529.002,519.04-1.63%28,061
May 12, 20262,608.002,615.002,563.002,571.002,560.87-1.42%26,842
May 11, 20262,681.002,727.002,500.002,608.002,597.73-2.72%48,933
May 8, 20262,625.002,702.002,602.002,681.002,670.442.13%101,663
May 7, 20262,569.002,625.002,550.002,625.002,614.662.54%232,628
May 6, 20262,475.002,570.002,469.002,560.002,549.923.90%206,919
May 5, 20262,688.002,688.002,461.002,464.002,454.30-5.81%147,230
May 4, 20262,689.002,720.002,577.002,616.002,605.70-2.71%191,237
May 1, 20262,720.002,720.002,661.002,689.002,678.41-0.41%21,371
Apr 30, 20262,720.002,720.002,686.002,700.002,689.37-0.74%37,040
Apr 29, 20262,691.002,724.002,685.002,720.002,709.291.08%106,668
Apr 28, 20262,717.002,746.002,671.002,691.002,680.40-0.96%69,552
Apr 27, 20262,800.002,800.002,706.002,717.002,706.30-1.34%22,703
Apr 24, 20262,776.002,776.002,748.002,754.002,743.15-0.79%28,272
Apr 23, 20262,791.002,800.002,757.002,776.002,765.070.14%54,703
Apr 20, 20262,745.002,805.002,745.002,772.002,761.080.98%39,904
Apr 17, 20262,774.002,793.002,708.002,745.002,734.191.03%36,144
Apr 16, 20262,720.002,827.002,695.002,717.002,706.300.18%83,589
Apr 15, 20262,721.002,832.002,687.002,712.002,701.32-2.02%41,873
Apr 14, 20262,786.002,823.002,690.002,768.002,757.100.07%61,089
Apr 13, 20262,860.002,882.002,721.002,766.002,755.11-3.22%68,480
Apr 10, 20262,796.002,878.002,794.002,858.002,846.742.29%101,756
Apr 9, 20262,674.002,830.002,674.002,794.002,783.004.92%136,232
Apr 6, 20262,550.002,708.002,550.002,663.002,652.514.43%147,999
Apr 3, 20262,569.002,569.002,416.002,550.002,539.963.62%68,553