Skip to main content
Hiper Global Ltd. (TLV:HIPR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,352.00
+1.00 (0.03%)
Nov 12, 2026, 3:10 PM IST

Hiper Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20263,351.003,447.003,351.003,352.003,352.000.03%70,597
Nov 11, 20263,300.003,450.003,244.003,351.003,351.0012.49%403,257
Nov 10, 20262,955.003,060.002,931.002,979.002,979.000.81%678,877
Nov 9, 20262,925.002,960.002,848.002,955.002,955.003.07%173,887
Nov 6, 20262,732.002,885.002,707.002,867.002,867.004.29%53,380
Nov 5, 20262,844.002,875.002,749.002,749.002,749.00-3.71%152,255
Nov 4, 20262,950.003,060.002,855.002,855.002,855.00-3.06%74,618
Nov 3, 20262,971.003,062.002,927.002,945.002,945.00-0.88%64,671
Nov 2, 20263,015.003,029.002,896.002,971.002,971.00-1.46%149,029
Oct 30, 20262,950.003,035.002,871.003,015.003,015.002.20%703,526
Oct 29, 20262,930.002,987.002,863.002,950.002,950.000.68%109,181
Oct 28, 20262,984.003,062.002,843.002,930.002,930.00-1.81%616,415
Oct 26, 20262,946.002,999.002,922.002,984.002,984.001.29%408,201
Oct 23, 20263,007.003,060.002,929.002,946.002,946.00-2.03%74,611
Oct 22, 20263,062.003,078.003,000.003,007.003,007.00-1.80%180,922
Oct 21, 20263,096.003,155.003,040.003,062.003,062.00-1.10%408,480
Oct 20, 20263,185.003,190.003,068.003,096.003,096.00-2.79%51,698
Oct 19, 20263,331.003,349.003,150.003,185.003,185.00-4.38%54,779
Oct 16, 20263,151.003,356.003,151.003,331.003,331.002.24%60,488
Oct 15, 20263,178.003,271.003,148.003,258.003,258.002.52%102,106
Oct 14, 20263,240.003,243.003,141.003,178.003,178.00-0.63%58,040
Oct 13, 20263,168.003,239.003,129.003,198.003,198.000.95%33,759
Oct 12, 20263,234.003,234.003,118.003,168.003,168.00-1.12%33,169
Oct 9, 20263,150.003,247.003,128.003,204.003,204.001.71%49,760
Oct 8, 20263,110.003,170.003,045.003,150.003,150.001.29%118,425
Oct 7, 20263,380.003,380.003,012.003,110.003,110.00-5.33%216,821
Oct 6, 20263,400.003,405.003,243.003,285.003,285.00-3.07%124,258
Oct 5, 20263,478.003,478.003,359.003,389.003,389.00-2.56%55,795
Oct 1, 20263,425.003,496.003,399.003,478.003,478.001.55%103,500
Sep 30, 20263,286.003,448.003,260.003,425.003,425.004.23%129,648
Sep 29, 20263,155.003,286.003,129.003,286.003,286.004.15%96,052
Sep 28, 20263,135.003,162.003,121.003,155.003,155.000.64%77,852
Sep 24, 20263,133.003,207.003,080.003,135.003,135.001.00%224,860
Sep 23, 20263,102.003,136.003,086.003,104.003,104.000.45%53,524
Sep 22, 20263,112.003,170.003,050.003,090.003,090.00-0.71%49,136
Sep 17, 20263,103.003,142.003,068.003,112.003,112.001.40%76,129
Sep 16, 20263,035.003,104.003,010.003,069.003,069.001.12%179,216
Sep 15, 20263,192.003,192.003,000.003,035.003,035.00-4.92%98,667
Sep 14, 20263,299.003,299.003,171.003,192.003,192.00-2.71%48,571
Sep 10, 20263,277.003,398.003,250.003,281.003,281.00-1.32%81,617
Sep 9, 20263,300.003,347.003,283.003,325.003,325.000.76%162,138
Sep 8, 20263,350.003,351.003,244.003,300.003,300.000.73%166,724
Sep 7, 20263,269.003,307.003,236.003,276.003,276.000.21%104,163
Sep 4, 20263,323.003,345.003,250.003,269.003,269.00-0.18%59,980
Sep 3, 20263,236.003,397.003,206.003,275.003,275.002.09%160,191
Sep 2, 20263,134.003,250.003,128.003,208.003,208.002.00%288,890
Sep 1, 20263,066.003,217.003,066.003,145.003,145.000.80%220,017
Aug 31, 20263,130.003,130.003,082.003,120.003,120.001.76%90,684
Aug 28, 20263,002.003,088.002,998.003,066.003,066.002.13%63,784
Aug 27, 20262,964.003,036.002,951.003,002.003,002.001.28%47,963