Hod Assaf Industries Ltd. (TLV:HOD)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,562.00
+98.00 (2.20%)
Jan 7, 2026, 5:24 PM IDT
Hod Assaf Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 4,464.00 | 4,588.00 | 4,504.00 | 4,562.00 | 4,562.00 | 2.20% | 450 |
| Jan 6, 2026 | 4,453.00 | 4,504.00 | 4,453.00 | 4,464.00 | 4,464.00 | 0.25% | 379 |
| Jan 5, 2026 | 4,458.00 | 4,458.00 | 4,400.00 | 4,453.00 | 4,453.00 | 1.64% | 755 |
| Jan 1, 2026 | 4,363.00 | 4,499.00 | 4,338.00 | 4,381.00 | 4,381.00 | 0.41% | 3,654 |
| Dec 31, 2025 | 4,396.00 | 4,397.00 | 4,334.00 | 4,363.00 | 4,363.00 | -0.75% | 577 |
| Dec 30, 2025 | 4,408.00 | 4,464.00 | 4,386.00 | 4,396.00 | 4,396.00 | -0.27% | 715 |
| Dec 29, 2025 | 4,328.00 | 4,418.00 | 4,351.00 | 4,408.00 | 4,408.00 | 1.85% | 4,281 |
| Dec 28, 2025 | 4,328.00 | 4,328.00 | 4,328.00 | 4,328.00 | 4,328.00 | - | 28 |
| Dec 25, 2025 | 4,337.00 | 4,394.00 | 4,308.00 | 4,328.00 | 4,328.00 | -0.21% | 1,980 |
| Dec 24, 2025 | 4,354.00 | 4,383.00 | 4,305.00 | 4,337.00 | 4,337.00 | -0.39% | 3,139 |
| Dec 23, 2025 | 4,463.00 | 4,430.00 | 4,300.00 | 4,354.00 | 4,354.00 | -2.44% | 3,531 |
| Dec 22, 2025 | 4,488.00 | 4,494.00 | 4,416.00 | 4,463.00 | 4,463.00 | -1.04% | 877 |
| Dec 21, 2025 | 4,521.00 | 4,520.00 | 4,487.00 | 4,510.00 | 4,510.00 | -0.24% | 1,077 |
| Dec 18, 2025 | 4,500.00 | 4,528.00 | 4,528.00 | 4,521.00 | 4,521.00 | 0.47% | 31 |
| Dec 17, 2025 | 4,499.00 | 4,530.00 | 4,450.00 | 4,500.00 | 4,500.00 | 0.02% | 1,140 |
| Dec 16, 2025 | 4,516.00 | 4,545.00 | 4,450.00 | 4,499.00 | 4,499.00 | -0.38% | 1,563 |
| Dec 15, 2025 | 4,535.00 | 4,536.00 | 4,505.00 | 4,516.00 | 4,516.00 | -0.42% | 2,379 |
| Dec 14, 2025 | 4,532.00 | 4,536.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.07% | 42 |
| Dec 11, 2025 | 4,506.00 | 4,578.00 | 4,506.00 | 4,532.00 | 4,532.00 | 0.49% | 67 |
| Dec 10, 2025 | 4,575.00 | 4,525.00 | 4,505.00 | 4,510.00 | 4,510.00 | -1.42% | 1,411 |
| Dec 9, 2025 | 4,545.00 | 4,577.00 | 4,510.00 | 4,575.00 | 4,575.00 | 0.66% | 648 |
| Dec 8, 2025 | 4,655.00 | 4,653.00 | 4,515.00 | 4,545.00 | 4,545.00 | -2.36% | 1,864 |
| Dec 7, 2025 | 4,649.00 | 4,727.00 | 4,649.00 | 4,655.00 | 4,655.00 | -0.96% | 758 |
| Dec 4, 2025 | 4,698.00 | 4,742.00 | 4,670.00 | 4,700.00 | 4,700.00 | 0.04% | 188 |
| Dec 3, 2025 | 4,681.00 | 4,700.00 | 4,670.00 | 4,698.00 | 4,698.00 | 0.36% | 882 |
| Dec 2, 2025 | 4,717.00 | 4,757.00 | 4,651.00 | 4,681.00 | 4,681.00 | -0.76% | 1,797 |
| Dec 1, 2025 | 4,735.00 | 4,735.00 | 4,711.00 | 4,717.00 | 4,717.00 | -0.38% | 55 |
| Nov 30, 2025 | 4,720.00 | 4,766.00 | 4,718.00 | 4,735.00 | 4,735.00 | 0.32% | 1,777 |
| Nov 27, 2025 | 4,724.00 | 4,744.00 | 4,680.00 | 4,720.00 | 4,720.00 | -0.08% | 84 |
| Nov 26, 2025 | 4,745.00 | 4,727.00 | 4,705.00 | 4,724.00 | 4,724.00 | -0.44% | 1,060 |
| Nov 25, 2025 | 4,734.00 | 4,767.00 | 4,726.00 | 4,745.00 | 4,745.00 | 0.23% | 473 |
| Nov 24, 2025 | 4,900.00 | 4,900.00 | 4,642.00 | 4,734.00 | 4,734.00 | -4.75% | 3,416 |
| Nov 23, 2025 | 5,001.00 | 5,013.00 | 4,947.00 | 4,970.00 | 4,970.00 | -0.62% | 582 |
| Nov 20, 2025 | 4,983.00 | 5,013.00 | 4,983.00 | 5,001.00 | 5,001.00 | 0.36% | 127 |
| Nov 19, 2025 | 5,013.00 | 5,037.00 | 4,963.00 | 4,983.00 | 4,983.00 | -0.60% | 1,071 |
| Nov 18, 2025 | 4,969.00 | 5,028.00 | 5,002.00 | 5,013.00 | 5,013.00 | 0.89% | 1,628 |
| Nov 17, 2025 | 4,956.00 | 5,021.00 | 4,955.00 | 4,969.00 | 4,969.00 | 0.63% | 1,617 |
| Nov 16, 2025 | 4,899.00 | 5,036.00 | 4,899.00 | 4,938.00 | 4,938.00 | -2.18% | 1,729 |
| Nov 13, 2025 | 5,008.00 | 5,080.00 | 5,002.00 | 5,048.00 | 5,048.00 | 0.80% | 2,573 |
| Nov 12, 2025 | 5,080.00 | 5,117.00 | 5,000.00 | 5,008.00 | 5,008.00 | -1.42% | 2,847 |
| Nov 11, 2025 | 5,114.00 | 5,135.00 | 5,072.00 | 5,080.00 | 5,080.00 | -0.66% | 1,693 |
| Nov 10, 2025 | 5,146.00 | 5,191.00 | 5,070.00 | 5,114.00 | 5,114.00 | -0.62% | 3,165 |
| Nov 9, 2025 | 5,118.00 | 5,220.00 | 5,118.00 | 5,146.00 | 5,146.00 | 0.55% | 37 |
| Nov 6, 2025 | 5,179.00 | 5,245.00 | 5,110.00 | 5,118.00 | 5,118.00 | -1.18% | 872 |
| Nov 5, 2025 | 5,169.00 | 5,233.00 | 5,142.00 | 5,179.00 | 5,179.00 | 0.19% | 255 |
| Nov 4, 2025 | 5,203.00 | 5,245.00 | 5,167.00 | 5,169.00 | 5,169.00 | -0.65% | 954 |
| Nov 3, 2025 | 5,212.00 | 5,241.00 | 5,158.00 | 5,203.00 | 5,203.00 | -0.17% | 3,297 |
| Nov 2, 2025 | 5,249.00 | 5,247.00 | 5,177.00 | 5,212.00 | 5,212.00 | -0.70% | 1,801 |
| Oct 30, 2025 | 5,255.00 | 5,250.00 | 5,224.00 | 5,249.00 | 5,249.00 | -0.11% | 1,857 |
| Oct 29, 2025 | 5,291.00 | 5,290.00 | 5,233.00 | 5,255.00 | 5,255.00 | -0.68% | 267 |