Hod Assaf Industries Ltd. (TLV:HOD)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,141.00
-84.00 (-1.99%)
Mar 11, 2026, 11:54 AM IDT
Hod Assaf Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 4,347.00 | 4,319.00 | 4,211.00 | 4,225.00 | 4,225.00 | -2.81% | 1,006 |
| Mar 9, 2026 | 4,376.00 | 4,350.00 | 4,288.00 | 4,347.00 | 4,347.00 | -0.66% | 390 |
| Mar 6, 2026 | 4,376.00 | 4,376.00 | 4,376.00 | 4,376.00 | 4,376.00 | - | 6 |
| Mar 5, 2026 | 4,340.00 | 4,400.00 | 4,290.00 | 4,376.00 | 4,376.00 | 0.83% | 1,294 |
| Mar 4, 2026 | 4,411.00 | 4,447.00 | 4,279.00 | 4,340.00 | 4,340.00 | -1.61% | 1,429 |
| Mar 2, 2026 | 4,338.00 | 4,444.00 | 4,338.00 | 4,411.00 | 4,411.00 | 1.68% | 2,245 |
| Feb 27, 2026 | 4,345.00 | 4,330.00 | 4,329.00 | 4,338.00 | 4,338.00 | -0.16% | 21 |
| Feb 26, 2026 | 4,307.00 | 4,350.00 | 4,320.00 | 4,345.00 | 4,345.00 | 0.88% | 330 |
| Feb 25, 2026 | 4,331.00 | 4,348.00 | 4,296.00 | 4,307.00 | 4,307.00 | -0.55% | 577 |
| Feb 24, 2026 | 4,306.00 | 4,331.00 | 4,331.00 | 4,331.00 | 4,331.00 | 0.58% | 103 |
| Feb 23, 2026 | 4,341.00 | 4,318.00 | 4,302.00 | 4,306.00 | 4,306.00 | -0.81% | 202 |
| Feb 20, 2026 | 4,244.00 | 4,350.00 | 4,305.00 | 4,341.00 | 4,341.00 | 2.29% | 636 |
| Feb 19, 2026 | 4,412.00 | 4,384.00 | 3,690.00 | 4,244.00 | 4,244.00 | -3.81% | 4,925 |
| Feb 18, 2026 | 4,405.00 | 4,430.00 | 4,388.00 | 4,412.00 | 4,412.00 | 0.16% | 690 |
| Feb 17, 2026 | 4,401.00 | 4,408.00 | 4,376.00 | 4,405.00 | 4,405.00 | 0.09% | 2,821 |
| Feb 16, 2026 | 4,296.00 | 4,410.00 | 4,296.00 | 4,401.00 | 4,401.00 | 1.80% | 7,123 |
| Feb 13, 2026 | 4,317.00 | 4,333.00 | 4,314.00 | 4,323.00 | 4,323.00 | 0.14% | 446 |
| Feb 12, 2026 | 4,315.00 | 4,337.00 | 4,308.00 | 4,317.00 | 4,317.00 | 0.05% | 160 |
| Feb 11, 2026 | 4,316.00 | 4,315.00 | 4,302.00 | 4,315.00 | 4,315.00 | -0.02% | 1,703 |
| Feb 10, 2026 | 4,323.00 | 4,342.00 | 4,310.00 | 4,316.00 | 4,316.00 | 0.42% | 154 |
| Feb 9, 2026 | 4,315.00 | 4,312.00 | 4,275.00 | 4,298.00 | 4,298.00 | -0.39% | 1,030 |
| Feb 6, 2026 | 4,310.00 | 4,320.00 | 4,310.00 | 4,315.00 | 4,315.00 | 0.12% | 371 |
| Feb 5, 2026 | 4,390.00 | 4,387.00 | 4,305.00 | 4,310.00 | 4,310.00 | -1.82% | 1,453 |
| Feb 4, 2026 | 4,393.00 | 4,409.00 | 4,385.00 | 4,390.00 | 4,390.00 | -0.07% | 208 |
| Feb 3, 2026 | 4,392.00 | 4,426.00 | 4,377.00 | 4,393.00 | 4,393.00 | 0.02% | 1,933 |
| Feb 2, 2026 | 4,410.00 | 4,440.00 | 4,386.00 | 4,392.00 | 4,392.00 | -0.41% | 1,495 |
| Jan 30, 2026 | 4,441.00 | 4,429.00 | 4,408.00 | 4,410.00 | 4,410.00 | -0.70% | 249 |
| Jan 29, 2026 | 4,410.00 | 4,450.00 | 4,410.00 | 4,441.00 | 4,441.00 | 0.70% | 841 |
| Jan 28, 2026 | 4,399.00 | 4,419.00 | 4,391.00 | 4,410.00 | 4,410.00 | 0.25% | 282 |
| Jan 27, 2026 | 4,409.00 | 4,431.00 | 4,390.00 | 4,399.00 | 4,399.00 | -0.72% | 958 |
| Jan 26, 2026 | 4,437.00 | 4,436.00 | 4,424.00 | 4,431.00 | 4,431.00 | -0.14% | 382 |
| Jan 23, 2026 | 4,427.00 | 4,460.00 | 4,416.00 | 4,437.00 | 4,437.00 | 0.23% | 257 |
| Jan 22, 2026 | 4,516.00 | 4,552.00 | 4,400.00 | 4,427.00 | 4,427.00 | -1.97% | 3,079 |
| Jan 21, 2026 | 4,537.00 | 4,520.00 | 4,480.00 | 4,516.00 | 4,516.00 | -0.46% | 1,430 |
| Jan 20, 2026 | 4,656.00 | 4,656.00 | 4,506.00 | 4,537.00 | 4,537.00 | -1.07% | 844 |
| Jan 19, 2026 | 4,643.00 | 4,695.00 | 4,555.00 | 4,586.00 | 4,586.00 | -1.23% | 1,091 |
| Jan 16, 2026 | 4,566.00 | 4,750.00 | 4,566.00 | 4,643.00 | 4,643.00 | 1.33% | 1,677 |
| Jan 15, 2026 | 4,579.00 | 4,597.00 | 4,537.00 | 4,582.00 | 4,582.00 | 0.07% | 729 |
| Jan 14, 2026 | 4,568.00 | 4,641.00 | 4,550.00 | 4,579.00 | 4,579.00 | 0.24% | 729 |
| Jan 13, 2026 | 4,527.00 | 4,600.00 | 4,536.00 | 4,568.00 | 4,568.00 | 0.91% | 585 |
| Jan 12, 2026 | 4,584.00 | 4,584.00 | 4,526.00 | 4,527.00 | 4,527.00 | -1.24% | 223 |
| Jan 9, 2026 | 4,514.00 | 4,626.00 | 4,557.00 | 4,584.00 | 4,584.00 | 1.55% | 82 |
| Jan 8, 2026 | 4,562.00 | 4,599.00 | 4,510.00 | 4,514.00 | 4,514.00 | -1.05% | 1,292 |
| Jan 7, 2026 | 4,464.00 | 4,588.00 | 4,504.00 | 4,562.00 | 4,562.00 | 2.20% | 450 |
| Jan 6, 2026 | 4,453.00 | 4,504.00 | 4,453.00 | 4,464.00 | 4,464.00 | 0.25% | 379 |
| Jan 5, 2026 | 4,458.00 | 4,458.00 | 4,400.00 | 4,453.00 | 4,453.00 | 1.64% | 755 |
| Jan 1, 2026 | 4,363.00 | 4,499.00 | 4,338.00 | 4,381.00 | 4,381.00 | 0.41% | 3,654 |
| Dec 31, 2025 | 4,396.00 | 4,397.00 | 4,334.00 | 4,363.00 | 4,363.00 | -0.75% | 577 |
| Dec 30, 2025 | 4,408.00 | 4,464.00 | 4,386.00 | 4,396.00 | 4,396.00 | -0.27% | 715 |
| Dec 29, 2025 | 4,328.00 | 4,418.00 | 4,351.00 | 4,408.00 | 4,408.00 | 1.85% | 4,281 |