Hod Assaf Industries Ltd. (TLV:HOD)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,444.00
+43.00 (0.80%)
Jul 31, 2025, 5:24 PM IDT
Hod Assaf Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 5,401.00 | 5,444.00 | 5,401.00 | 5,444.00 | 5,444.00 | 0.80% | 842 |
| Jul 30, 2025 | 5,397.00 | 5,462.00 | 5,368.00 | 5,401.00 | 5,401.00 | 0.07% | 656 |
| Jul 29, 2025 | 5,399.00 | 5,445.00 | 5,368.00 | 5,397.00 | 5,397.00 | -0.04% | 909 |
| Jul 28, 2025 | 5,392.00 | 5,400.00 | 5,392.00 | 5,399.00 | 5,399.00 | 0.13% | 393 |
| Jul 27, 2025 | 5,401.00 | 5,401.00 | 5,374.00 | 5,392.00 | 5,392.00 | -0.17% | 232 |
| Jul 24, 2025 | 5,424.00 | 5,424.00 | 5,391.00 | 5,401.00 | 5,401.00 | -0.42% | 2,081 |
| Jul 23, 2025 | 5,434.00 | 5,480.00 | 5,410.00 | 5,424.00 | 5,424.00 | -0.18% | 1,697 |
| Jul 22, 2025 | 5,437.00 | 5,480.00 | 5,410.00 | 5,434.00 | 5,434.00 | -0.06% | 444 |
| Jul 21, 2025 | 5,422.00 | 5,450.00 | 5,422.00 | 5,437.00 | 5,437.00 | 0.28% | 3,010 |
| Jul 20, 2025 | 5,415.00 | 5,450.00 | 5,415.00 | 5,422.00 | 5,422.00 | 0.13% | 45 |
| Jul 17, 2025 | 5,458.00 | 5,459.00 | 5,406.00 | 5,415.00 | 5,415.00 | -0.48% | 3,472 |
| Jul 16, 2025 | 5,406.00 | 5,458.00 | 5,393.00 | 5,441.00 | 5,441.00 | 0.68% | 1,136 |
| Jul 15, 2025 | 5,376.00 | 5,486.00 | 5,320.00 | 5,404.00 | 5,404.00 | 0.52% | 2,645 |
| Jul 14, 2025 | 5,399.00 | 5,498.00 | 5,360.00 | 5,376.00 | 5,376.00 | -0.43% | 1,892 |
| Jul 13, 2025 | 5,388.00 | 5,518.00 | 5,380.00 | 5,399.00 | 5,399.00 | 0.20% | 2,900 |
| Jul 10, 2025 | 5,438.00 | 5,498.00 | 5,379.00 | 5,388.00 | 5,388.00 | -0.92% | 3,015 |
| Jul 9, 2025 | 5,451.00 | 5,505.00 | 5,380.00 | 5,438.00 | 5,438.00 | -0.24% | 2,393 |
| Jul 8, 2025 | 5,489.00 | 5,519.00 | 5,444.00 | 5,451.00 | 5,451.00 | -0.69% | 1,786 |
| Jul 7, 2025 | 5,442.00 | 5,500.00 | 5,442.00 | 5,489.00 | 5,489.00 | 0.86% | 1,942 |
| Jul 6, 2025 | 5,428.00 | 5,480.00 | 5,420.00 | 5,442.00 | 5,442.00 | 0.26% | 525 |
| Jul 3, 2025 | 5,470.00 | 5,480.00 | 5,366.00 | 5,428.00 | 5,428.00 | -0.77% | 2,769 |
| Jul 2, 2025 | 5,471.00 | 5,479.00 | 5,370.00 | 5,470.00 | 5,470.00 | -0.02% | 6,251 |
| Jul 1, 2025 | 5,371.00 | 5,525.00 | 5,340.00 | 5,471.00 | 5,471.00 | 1.86% | 942 |
| Jun 30, 2025 | 5,198.00 | 5,409.00 | 5,198.00 | 5,371.00 | 5,371.00 | 2.81% | 11,730 |
| Jun 29, 2025 | 5,173.00 | 5,250.00 | 5,170.00 | 5,224.00 | 5,224.00 | 0.99% | 4,272 |
| Jun 26, 2025 | 5,288.00 | 5,288.00 | 5,146.00 | 5,173.00 | 5,173.00 | 0.04% | 33,384 |
| Jun 25, 2025 | 5,246.00 | 5,350.00 | 5,100.00 | 5,171.00 | 5,171.00 | -1.43% | 4,150 |
| Jun 24, 2025 | 5,396.00 | 5,543.00 | 5,160.00 | 5,246.00 | 5,246.00 | -0.68% | 15,738 |
| Jun 23, 2025 | 5,160.00 | 5,402.00 | 5,160.00 | 5,282.00 | 5,282.00 | 3.55% | 13,576 |
| Jun 22, 2025 | 4,824.00 | 5,190.00 | 4,824.00 | 5,101.00 | 5,101.00 | 5.74% | 7,926 |
| Jun 19, 2025 | 4,811.00 | 4,830.00 | 4,811.00 | 4,824.00 | 4,824.00 | 0.27% | 3,048 |
| Jun 18, 2025 | 4,783.00 | 4,825.00 | 4,721.00 | 4,811.00 | 4,811.00 | 0.59% | 2,390 |
| Jun 17, 2025 | 4,758.00 | 4,813.00 | 4,757.00 | 4,783.00 | 4,783.00 | 0.53% | 1,551 |
| Jun 16, 2025 | 4,719.00 | 4,782.00 | 4,705.00 | 4,758.00 | 4,758.00 | 0.83% | 1,213 |
| Jun 15, 2025 | 4,721.00 | 4,777.00 | 4,703.00 | 4,719.00 | 4,719.00 | -0.04% | 1,025 |
| Jun 12, 2025 | 4,791.00 | 4,819.00 | 4,708.00 | 4,721.00 | 4,721.00 | -1.46% | 1,203 |
| Jun 11, 2025 | 4,771.00 | 4,818.00 | 4,750.00 | 4,791.00 | 4,791.00 | 0.42% | 2,485 |
| Jun 10, 2025 | 4,763.00 | 4,819.00 | 4,750.00 | 4,771.00 | 4,771.00 | 0.17% | 1,824 |
| Jun 9, 2025 | 4,762.00 | 4,837.00 | 4,751.00 | 4,763.00 | 4,763.00 | -1.12% | 1,012 |
| Jun 8, 2025 | 4,742.00 | 4,853.00 | 4,707.00 | 4,817.00 | 4,817.00 | 1.58% | 732 |
| Jun 5, 2025 | 4,798.00 | 4,798.00 | 4,707.00 | 4,742.00 | 4,742.00 | -1.17% | 1,176 |
| Jun 4, 2025 | 4,687.00 | 4,849.00 | 4,687.00 | 4,798.00 | 4,798.00 | 2.37% | 1,047 |
| Jun 3, 2025 | 4,711.00 | 4,757.00 | 4,680.00 | 4,687.00 | 4,687.00 | -0.51% | 373 |
| May 29, 2025 | 5,000.00 | 5,000.00 | 4,709.00 | 4,711.00 | 4,711.00 | 3.54% | 7,889 |
| May 28, 2025 | 4,519.00 | 4,550.00 | 4,519.00 | 4,550.00 | 4,550.00 | 0.69% | 876 |
| May 27, 2025 | 4,597.00 | 4,597.00 | 4,508.00 | 4,519.00 | 4,519.00 | -1.70% | 1,008 |
| May 26, 2025 | 4,643.00 | 4,643.00 | 4,591.00 | 4,597.00 | 4,597.00 | -0.99% | 1,338 |
| May 25, 2025 | 4,664.00 | 4,664.00 | 4,635.00 | 4,643.00 | 4,643.00 | -0.45% | 1,221 |
| May 22, 2025 | 4,682.00 | 4,682.00 | 4,636.00 | 4,664.00 | 4,664.00 | -0.38% | 1,215 |
| May 21, 2025 | 4,757.00 | 4,757.00 | 4,650.00 | 4,682.00 | 4,682.00 | -1.58% | 2,632 |