Hod Assaf Industries Ltd. (TLV:HOD)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,264.00
-21.00 (-0.40%)
Sep 11, 2025, 5:24 PM IDT
Hod Assaf Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 5,285.00 | 5,355.00 | 5,264.00 | 5,276.00 | 5,276.00 | -0.17% | 74 |
| Sep 10, 2025 | 5,251.00 | 5,317.00 | 5,251.00 | 5,285.00 | 5,285.00 | 0.65% | 213 |
| Sep 9, 2025 | 5,227.00 | 5,282.00 | 5,213.00 | 5,251.00 | 5,251.00 | 0.46% | 3,338 |
| Sep 8, 2025 | 5,340.00 | 5,340.00 | 5,200.00 | 5,227.00 | 5,227.00 | -1.34% | 615 |
| Sep 7, 2025 | 5,256.00 | 5,348.00 | 5,256.00 | 5,298.00 | 5,298.00 | -0.34% | 136 |
| Sep 4, 2025 | 5,468.00 | 5,468.00 | 5,255.00 | 5,316.00 | 5,316.00 | -2.78% | 3,566 |
| Sep 3, 2025 | 5,493.00 | 5,493.00 | 5,416.00 | 5,468.00 | 5,468.00 | -0.46% | 78 |
| Sep 2, 2025 | 5,546.00 | 5,546.00 | 5,450.00 | 5,493.00 | 5,493.00 | -0.96% | 20 |
| Sep 1, 2025 | 5,560.00 | 5,560.00 | 5,400.00 | 5,546.00 | 5,546.00 | -0.25% | 1,244 |
| Aug 31, 2025 | 5,558.00 | 5,586.00 | 5,557.00 | 5,560.00 | 5,560.00 | 0.04% | 222 |
| Aug 28, 2025 | 5,555.00 | 5,588.00 | 5,555.00 | 5,558.00 | 5,558.00 | -0.30% | 438 |
| Aug 27, 2025 | 5,580.00 | 5,580.00 | 5,556.00 | 5,575.00 | 5,575.00 | -0.09% | 137 |
| Aug 26, 2025 | 5,574.00 | 5,583.00 | 5,556.00 | 5,580.00 | 5,580.00 | 0.11% | 1,892 |
| Aug 25, 2025 | 5,478.00 | 5,583.00 | 5,478.00 | 5,574.00 | 5,574.00 | 1.75% | 704 |
| Aug 24, 2025 | 5,455.00 | 5,498.00 | 5,455.00 | 5,478.00 | 5,478.00 | 0.31% | 3,908 |
| Aug 21, 2025 | 5,491.00 | 5,491.00 | 5,455.00 | 5,461.00 | 5,461.00 | -0.55% | 1,653 |
| Aug 20, 2025 | 5,512.00 | 5,567.00 | 5,484.00 | 5,491.00 | 5,491.00 | -0.38% | 591 |
| Aug 19, 2025 | 5,584.00 | 5,584.00 | 5,500.00 | 5,512.00 | 5,512.00 | -1.29% | 984 |
| Aug 18, 2025 | 5,555.00 | 5,588.00 | 5,522.00 | 5,584.00 | 5,584.00 | 0.70% | 2,024 |
| Aug 17, 2025 | 5,548.00 | 5,548.00 | 5,526.00 | 5,545.00 | 5,545.00 | -0.05% | 160 |
| Aug 14, 2025 | 5,510.00 | 5,554.00 | 5,485.00 | 5,548.00 | 5,548.00 | 1.28% | 4,962 |
| Aug 13, 2025 | 5,480.00 | 5,480.00 | 5,459.00 | 5,478.00 | 5,478.00 | -0.04% | 1,590 |
| Aug 12, 2025 | 5,350.00 | 5,487.00 | 5,350.00 | 5,480.00 | 5,480.00 | 1.07% | 416 |
| Aug 11, 2025 | 5,356.00 | 5,426.00 | 5,350.00 | 5,422.00 | 5,422.00 | 1.23% | 2,515 |
| Aug 10, 2025 | 5,358.00 | 5,375.00 | 5,350.00 | 5,356.00 | 5,356.00 | -0.04% | 3,559 |
| Aug 7, 2025 | 5,401.00 | 5,455.00 | 5,350.00 | 5,358.00 | 5,358.00 | -0.80% | 1,189 |
| Aug 6, 2025 | 5,380.00 | 5,463.00 | 5,380.00 | 5,401.00 | 5,401.00 | 0.39% | 392 |
| Aug 5, 2025 | 5,476.00 | 5,505.00 | 5,367.00 | 5,380.00 | 5,380.00 | -1.75% | 584 |
| Aug 4, 2025 | 5,444.00 | 5,482.00 | 5,444.00 | 5,476.00 | 5,476.00 | 0.59% | 4,944 |
| Jul 31, 2025 | 5,401.00 | 5,444.00 | 5,401.00 | 5,444.00 | 5,444.00 | 0.80% | 909 |
| Jul 30, 2025 | 5,397.00 | 5,462.00 | 5,368.00 | 5,401.00 | 5,401.00 | 0.07% | 656 |
| Jul 29, 2025 | 5,399.00 | 5,445.00 | 5,368.00 | 5,397.00 | 5,397.00 | -0.04% | 909 |
| Jul 28, 2025 | 5,392.00 | 5,400.00 | 5,392.00 | 5,399.00 | 5,399.00 | 0.13% | 393 |
| Jul 27, 2025 | 5,401.00 | 5,401.00 | 5,374.00 | 5,392.00 | 5,392.00 | -0.17% | 232 |
| Jul 24, 2025 | 5,424.00 | 5,424.00 | 5,391.00 | 5,401.00 | 5,401.00 | -0.42% | 2,081 |
| Jul 23, 2025 | 5,434.00 | 5,480.00 | 5,410.00 | 5,424.00 | 5,424.00 | -0.18% | 1,697 |
| Jul 22, 2025 | 5,437.00 | 5,480.00 | 5,410.00 | 5,434.00 | 5,434.00 | -0.06% | 444 |
| Jul 21, 2025 | 5,422.00 | 5,450.00 | 5,422.00 | 5,437.00 | 5,437.00 | 0.28% | 3,010 |
| Jul 20, 2025 | 5,415.00 | 5,450.00 | 5,415.00 | 5,422.00 | 5,422.00 | 0.13% | 45 |
| Jul 17, 2025 | 5,458.00 | 5,459.00 | 5,406.00 | 5,415.00 | 5,415.00 | -0.48% | 3,472 |
| Jul 16, 2025 | 5,406.00 | 5,458.00 | 5,393.00 | 5,441.00 | 5,441.00 | 0.68% | 1,136 |
| Jul 15, 2025 | 5,376.00 | 5,486.00 | 5,320.00 | 5,404.00 | 5,404.00 | 0.52% | 2,645 |
| Jul 14, 2025 | 5,399.00 | 5,498.00 | 5,360.00 | 5,376.00 | 5,376.00 | -0.43% | 1,892 |
| Jul 13, 2025 | 5,388.00 | 5,518.00 | 5,380.00 | 5,399.00 | 5,399.00 | 0.20% | 2,900 |
| Jul 10, 2025 | 5,438.00 | 5,498.00 | 5,379.00 | 5,388.00 | 5,388.00 | -0.92% | 3,015 |
| Jul 9, 2025 | 5,451.00 | 5,505.00 | 5,380.00 | 5,438.00 | 5,438.00 | -0.24% | 2,393 |
| Jul 8, 2025 | 5,489.00 | 5,519.00 | 5,444.00 | 5,451.00 | 5,451.00 | -0.69% | 1,786 |
| Jul 7, 2025 | 5,442.00 | 5,500.00 | 5,442.00 | 5,489.00 | 5,489.00 | 0.86% | 1,942 |
| Jul 6, 2025 | 5,428.00 | 5,480.00 | 5,420.00 | 5,442.00 | 5,442.00 | 0.26% | 525 |
| Jul 3, 2025 | 5,470.00 | 5,480.00 | 5,366.00 | 5,428.00 | 5,428.00 | -0.77% | 2,769 |