Hod Assaf Industries Ltd. (TLV:HOD)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,441.00
+31.00 (0.70%)
Jan 29, 2026, 5:24 PM IDT
Hod Assaf Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 4,410.00 | 4,450.00 | 4,410.00 | 4,450.00 | - | 0.91% | 655 |
| Jan 28, 2026 | 4,399.00 | 4,419.00 | 4,391.00 | 4,410.00 | 4,410.00 | 0.25% | 282 |
| Jan 27, 2026 | 4,409.00 | 4,431.00 | 4,390.00 | 4,399.00 | 4,399.00 | -0.72% | 958 |
| Jan 26, 2026 | 4,437.00 | 4,436.00 | 4,424.00 | 4,431.00 | 4,431.00 | -0.14% | 382 |
| Jan 23, 2026 | 4,427.00 | 4,460.00 | 4,416.00 | 4,437.00 | 4,437.00 | 0.23% | 257 |
| Jan 22, 2026 | 4,516.00 | 4,552.00 | 4,400.00 | 4,427.00 | 4,427.00 | -1.97% | 3,079 |
| Jan 21, 2026 | 4,537.00 | 4,520.00 | 4,480.00 | 4,516.00 | 4,516.00 | -0.46% | 1,430 |
| Jan 20, 2026 | 4,656.00 | 4,656.00 | 4,506.00 | 4,537.00 | 4,537.00 | -1.07% | 844 |
| Jan 19, 2026 | 4,643.00 | 4,695.00 | 4,555.00 | 4,586.00 | 4,586.00 | -1.23% | 1,091 |
| Jan 16, 2026 | 4,566.00 | 4,750.00 | 4,566.00 | 4,643.00 | 4,643.00 | 1.33% | 1,677 |
| Jan 15, 2026 | 4,579.00 | 4,597.00 | 4,537.00 | 4,582.00 | 4,582.00 | 0.07% | 729 |
| Jan 14, 2026 | 4,568.00 | 4,641.00 | 4,550.00 | 4,579.00 | 4,579.00 | 0.24% | 729 |
| Jan 13, 2026 | 4,527.00 | 4,600.00 | 4,536.00 | 4,568.00 | 4,568.00 | 0.91% | 585 |
| Jan 12, 2026 | 4,584.00 | 4,584.00 | 4,526.00 | 4,527.00 | 4,527.00 | -1.24% | 223 |
| Jan 9, 2026 | 4,514.00 | 4,626.00 | 4,557.00 | 4,584.00 | 4,584.00 | 1.55% | 82 |
| Jan 8, 2026 | 4,562.00 | 4,599.00 | 4,510.00 | 4,514.00 | 4,514.00 | -1.05% | 1,292 |
| Jan 7, 2026 | 4,464.00 | 4,588.00 | 4,504.00 | 4,562.00 | 4,562.00 | 2.20% | 450 |
| Jan 6, 2026 | 4,453.00 | 4,504.00 | 4,453.00 | 4,464.00 | 4,464.00 | 0.25% | 379 |
| Jan 5, 2026 | 4,458.00 | 4,458.00 | 4,400.00 | 4,453.00 | 4,453.00 | 1.64% | 755 |
| Jan 1, 2026 | 4,363.00 | 4,499.00 | 4,338.00 | 4,381.00 | 4,381.00 | 0.41% | 3,654 |
| Dec 31, 2025 | 4,396.00 | 4,397.00 | 4,334.00 | 4,363.00 | 4,363.00 | -0.75% | 577 |
| Dec 30, 2025 | 4,408.00 | 4,464.00 | 4,386.00 | 4,396.00 | 4,396.00 | -0.27% | 715 |
| Dec 29, 2025 | 4,328.00 | 4,418.00 | 4,351.00 | 4,408.00 | 4,408.00 | 1.85% | 4,281 |
| Dec 28, 2025 | 4,328.00 | 4,328.00 | 4,328.00 | 4,328.00 | 4,328.00 | - | 28 |
| Dec 25, 2025 | 4,337.00 | 4,394.00 | 4,308.00 | 4,328.00 | 4,328.00 | -0.21% | 1,980 |
| Dec 24, 2025 | 4,354.00 | 4,383.00 | 4,305.00 | 4,337.00 | 4,337.00 | -0.39% | 3,139 |
| Dec 23, 2025 | 4,463.00 | 4,430.00 | 4,300.00 | 4,354.00 | 4,354.00 | -2.44% | 3,531 |
| Dec 22, 2025 | 4,488.00 | 4,494.00 | 4,416.00 | 4,463.00 | 4,463.00 | -1.04% | 877 |
| Dec 21, 2025 | 4,521.00 | 4,520.00 | 4,487.00 | 4,510.00 | 4,510.00 | -0.24% | 1,077 |
| Dec 18, 2025 | 4,500.00 | 4,528.00 | 4,528.00 | 4,521.00 | 4,521.00 | 0.47% | 31 |
| Dec 17, 2025 | 4,499.00 | 4,530.00 | 4,450.00 | 4,500.00 | 4,500.00 | 0.02% | 1,140 |
| Dec 16, 2025 | 4,516.00 | 4,545.00 | 4,450.00 | 4,499.00 | 4,499.00 | -0.38% | 1,563 |
| Dec 15, 2025 | 4,535.00 | 4,536.00 | 4,505.00 | 4,516.00 | 4,516.00 | -0.42% | 2,379 |
| Dec 14, 2025 | 4,532.00 | 4,536.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.07% | 42 |
| Dec 11, 2025 | 4,506.00 | 4,578.00 | 4,506.00 | 4,532.00 | 4,532.00 | 0.49% | 67 |
| Dec 10, 2025 | 4,575.00 | 4,525.00 | 4,505.00 | 4,510.00 | 4,510.00 | -1.42% | 1,411 |
| Dec 9, 2025 | 4,545.00 | 4,577.00 | 4,510.00 | 4,575.00 | 4,575.00 | 0.66% | 648 |
| Dec 8, 2025 | 4,655.00 | 4,653.00 | 4,515.00 | 4,545.00 | 4,545.00 | -2.36% | 1,864 |
| Dec 7, 2025 | 4,649.00 | 4,727.00 | 4,649.00 | 4,655.00 | 4,655.00 | -0.96% | 758 |
| Dec 4, 2025 | 4,698.00 | 4,742.00 | 4,670.00 | 4,700.00 | 4,700.00 | 0.04% | 188 |
| Dec 3, 2025 | 4,681.00 | 4,700.00 | 4,670.00 | 4,698.00 | 4,698.00 | 0.36% | 882 |
| Dec 2, 2025 | 4,717.00 | 4,757.00 | 4,651.00 | 4,681.00 | 4,681.00 | -0.76% | 1,797 |
| Dec 1, 2025 | 4,735.00 | 4,735.00 | 4,711.00 | 4,717.00 | 4,717.00 | -0.38% | 55 |
| Nov 30, 2025 | 4,720.00 | 4,766.00 | 4,718.00 | 4,735.00 | 4,735.00 | 0.32% | 1,777 |
| Nov 27, 2025 | 4,724.00 | 4,744.00 | 4,680.00 | 4,720.00 | 4,720.00 | -0.08% | 84 |
| Nov 26, 2025 | 4,745.00 | 4,727.00 | 4,705.00 | 4,724.00 | 4,724.00 | -0.44% | 1,060 |
| Nov 25, 2025 | 4,734.00 | 4,767.00 | 4,726.00 | 4,745.00 | 4,745.00 | 0.23% | 473 |
| Nov 24, 2025 | 4,900.00 | 4,900.00 | 4,642.00 | 4,734.00 | 4,734.00 | -4.75% | 3,416 |
| Nov 23, 2025 | 5,001.00 | 5,013.00 | 4,947.00 | 4,970.00 | 4,970.00 | -0.62% | 582 |
| Nov 20, 2025 | 4,983.00 | 5,013.00 | 4,983.00 | 5,001.00 | 5,001.00 | 0.36% | 127 |