Hod Assaf Industries Ltd. (TLV:HOD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
5,570.00
+92.00 (1.68%)
Aug 25, 2025, 3:45 PM IDT

Hod Assaf Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20255,478.005,583.005,478.005,574.005,574.001.75%687
Aug 24, 20255,455.005,498.005,455.005,478.005,478.000.31%3,908
Aug 21, 20255,491.005,491.005,455.005,461.005,461.00-0.55%1,653
Aug 20, 20255,512.005,567.005,484.005,491.005,491.00-0.38%591
Aug 19, 20255,584.005,584.005,500.005,512.005,512.00-1.29%984
Aug 18, 20255,555.005,588.005,522.005,584.005,584.000.70%2,024
Aug 17, 20255,548.005,548.005,526.005,545.005,545.00-0.05%160
Aug 14, 20255,510.005,554.005,485.005,548.005,548.001.28%4,962
Aug 13, 20255,480.005,480.005,459.005,478.005,478.00-0.04%1,590
Aug 12, 20255,350.005,487.005,350.005,480.005,480.001.07%416
Aug 11, 20255,356.005,426.005,350.005,422.005,422.001.23%2,515
Aug 10, 20255,358.005,375.005,350.005,356.005,356.00-0.04%3,559
Aug 7, 20255,401.005,455.005,350.005,358.005,358.00-0.80%1,189
Aug 6, 20255,380.005,463.005,380.005,401.005,401.000.39%392
Aug 5, 20255,476.005,505.005,367.005,380.005,380.00-1.75%584
Aug 4, 20255,444.005,482.005,444.005,476.005,476.000.59%4,944
Jul 31, 20255,401.005,444.005,401.005,444.005,444.000.80%909
Jul 30, 20255,397.005,462.005,368.005,401.005,401.000.07%656
Jul 29, 20255,399.005,445.005,368.005,397.005,397.00-0.04%909
Jul 28, 20255,392.005,400.005,392.005,399.005,399.000.13%393
Jul 27, 20255,401.005,401.005,374.005,392.005,392.00-0.17%232
Jul 24, 20255,424.005,424.005,391.005,401.005,401.00-0.42%2,081
Jul 23, 20255,434.005,480.005,410.005,424.005,424.00-0.18%1,697
Jul 22, 20255,437.005,480.005,410.005,434.005,434.00-0.06%444
Jul 21, 20255,422.005,450.005,422.005,437.005,437.000.28%3,010
Jul 20, 20255,415.005,450.005,415.005,422.005,422.000.13%45
Jul 17, 20255,458.005,459.005,406.005,415.005,415.00-0.48%3,472
Jul 16, 20255,406.005,458.005,393.005,441.005,441.000.68%1,136
Jul 15, 20255,376.005,486.005,320.005,404.005,404.000.52%2,645
Jul 14, 20255,399.005,498.005,360.005,376.005,376.00-0.43%1,892
Jul 13, 20255,388.005,518.005,380.005,399.005,399.000.20%2,900
Jul 10, 20255,438.005,498.005,379.005,388.005,388.00-0.92%3,015
Jul 9, 20255,451.005,505.005,380.005,438.005,438.00-0.24%2,393
Jul 8, 20255,489.005,519.005,444.005,451.005,451.00-0.69%1,786
Jul 7, 20255,442.005,500.005,442.005,489.005,489.000.86%1,942
Jul 6, 20255,428.005,480.005,420.005,442.005,442.000.26%525
Jul 3, 20255,470.005,480.005,366.005,428.005,428.00-0.77%2,769
Jul 2, 20255,471.005,479.005,370.005,470.005,470.00-0.02%6,251
Jul 1, 20255,371.005,525.005,340.005,471.005,471.001.86%942
Jun 30, 20255,198.005,409.005,198.005,371.005,371.002.81%11,730
Jun 29, 20255,173.005,250.005,170.005,224.005,224.000.99%4,272
Jun 26, 20255,288.005,288.005,146.005,173.005,173.000.04%33,384
Jun 25, 20255,246.005,350.005,100.005,171.005,171.00-1.43%4,150
Jun 24, 20255,396.005,543.005,160.005,246.005,246.00-0.68%15,738
Jun 23, 20255,160.005,402.005,160.005,282.005,282.003.55%13,576
Jun 22, 20254,824.005,190.004,824.005,101.005,101.005.74%7,926
Jun 19, 20254,811.004,830.004,811.004,824.004,824.000.27%3,048
Jun 18, 20254,783.004,825.004,721.004,811.004,811.000.59%2,390
Jun 17, 20254,758.004,813.004,757.004,783.004,783.000.53%1,551
Jun 16, 20254,719.004,782.004,705.004,758.004,758.000.83%1,213