Hod Assaf Industries Ltd. (TLV:HOD)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,203.00
-9.00 (-0.17%)
Nov 3, 2025, 3:29 PM IDT
Hod Assaf Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 5,255.00 | 5,255.00 | 5,224.00 | 5,249.00 | 5,249.00 | -0.11% | 1,857 |
| Oct 29, 2025 | 5,291.00 | 5,291.00 | 5,233.00 | 5,255.00 | 5,255.00 | -0.68% | 267 |
| Oct 28, 2025 | 5,284.00 | 5,295.00 | 5,280.00 | 5,291.00 | 5,291.00 | 0.13% | 42 |
| Oct 27, 2025 | 5,258.00 | 5,288.00 | 5,258.00 | 5,284.00 | 5,284.00 | 0.49% | 64 |
| Oct 26, 2025 | 5,241.00 | 5,279.00 | 5,225.00 | 5,258.00 | 5,258.00 | 0.32% | 21 |
| Oct 23, 2025 | 5,265.00 | 5,303.00 | 5,227.00 | 5,241.00 | 5,241.00 | -0.46% | 512 |
| Oct 22, 2025 | 5,270.00 | 5,280.00 | 5,200.00 | 5,265.00 | 5,265.00 | -0.09% | 6,412 |
| Oct 21, 2025 | 5,254.00 | 5,280.00 | 5,210.00 | 5,270.00 | 5,270.00 | 0.30% | 1,504 |
| Oct 20, 2025 | 5,210.00 | 5,288.00 | 5,210.00 | 5,254.00 | 5,254.00 | 0.63% | 188 |
| Oct 19, 2025 | 5,271.00 | 5,271.00 | 5,215.00 | 5,221.00 | 5,221.00 | -0.95% | 384 |
| Oct 16, 2025 | 5,353.00 | 5,353.00 | 5,240.00 | 5,271.00 | 5,271.00 | -1.53% | 628 |
| Oct 15, 2025 | 5,444.00 | 5,445.00 | 5,350.00 | 5,353.00 | 5,353.00 | -1.67% | 985 |
| Oct 12, 2025 | 5,448.00 | 5,448.00 | 5,440.00 | 5,444.00 | 5,444.00 | -0.07% | 434 |
| Oct 9, 2025 | 5,386.00 | 5,450.00 | 5,386.00 | 5,448.00 | 5,448.00 | 1.15% | 2,622 |
| Oct 8, 2025 | 5,387.00 | 5,387.00 | 5,386.00 | 5,386.00 | 5,386.00 | -0.02% | 212 |
| Oct 5, 2025 | 5,344.00 | 5,400.00 | 5,330.00 | 5,387.00 | 5,387.00 | 0.80% | 757 |
| Sep 30, 2025 | 5,286.00 | 5,398.00 | 5,265.00 | 5,344.00 | 5,344.00 | 1.10% | 3,735 |
| Sep 29, 2025 | 5,263.00 | 5,303.00 | 5,239.00 | 5,286.00 | 5,286.00 | 0.65% | 1,633 |
| Sep 28, 2025 | 5,205.00 | 5,262.00 | 5,205.00 | 5,252.00 | 5,252.00 | 0.90% | 1,327 |
| Sep 25, 2025 | 5,204.00 | 5,250.00 | 5,199.00 | 5,205.00 | 5,205.00 | 0.02% | 83 |
| Sep 21, 2025 | 5,228.00 | 5,228.00 | 5,200.00 | 5,204.00 | 5,204.00 | -0.46% | 130 |
| Sep 18, 2025 | 5,250.00 | 5,270.00 | 5,210.00 | 5,228.00 | 5,228.00 | -0.42% | 623 |
| Sep 17, 2025 | 5,275.00 | 5,275.00 | 5,249.00 | 5,250.00 | 5,250.00 | -0.47% | 399 |
| Sep 16, 2025 | 5,257.00 | 5,275.00 | 5,250.00 | 5,275.00 | 5,275.00 | 0.34% | 6,300 |
| Sep 15, 2025 | 5,263.00 | 5,286.00 | 5,250.00 | 5,257.00 | 5,257.00 | -0.11% | 520 |
| Sep 14, 2025 | 5,276.00 | 5,276.00 | 5,250.00 | 5,263.00 | 5,263.00 | -0.25% | 1,256 |
| Sep 11, 2025 | 5,285.00 | 5,355.00 | 5,264.00 | 5,276.00 | 5,276.00 | -0.17% | 74 |
| Sep 10, 2025 | 5,251.00 | 5,317.00 | 5,251.00 | 5,285.00 | 5,285.00 | 0.65% | 213 |
| Sep 9, 2025 | 5,227.00 | 5,282.00 | 5,213.00 | 5,251.00 | 5,251.00 | 0.46% | 3,338 |
| Sep 8, 2025 | 5,340.00 | 5,340.00 | 5,200.00 | 5,227.00 | 5,227.00 | -1.34% | 615 |
| Sep 7, 2025 | 5,256.00 | 5,348.00 | 5,256.00 | 5,298.00 | 5,298.00 | -0.34% | 136 |
| Sep 4, 2025 | 5,468.00 | 5,468.00 | 5,255.00 | 5,316.00 | 5,316.00 | -2.78% | 3,566 |
| Sep 3, 2025 | 5,493.00 | 5,493.00 | 5,416.00 | 5,468.00 | 5,468.00 | -0.46% | 78 |
| Sep 2, 2025 | 5,546.00 | 5,546.00 | 5,450.00 | 5,493.00 | 5,493.00 | -0.96% | 20 |
| Sep 1, 2025 | 5,560.00 | 5,560.00 | 5,400.00 | 5,546.00 | 5,546.00 | -0.25% | 1,244 |
| Aug 31, 2025 | 5,558.00 | 5,586.00 | 5,557.00 | 5,560.00 | 5,560.00 | 0.04% | 222 |
| Aug 28, 2025 | 5,555.00 | 5,588.00 | 5,555.00 | 5,558.00 | 5,558.00 | -0.30% | 438 |
| Aug 27, 2025 | 5,580.00 | 5,580.00 | 5,556.00 | 5,575.00 | 5,575.00 | -0.09% | 137 |
| Aug 26, 2025 | 5,574.00 | 5,583.00 | 5,556.00 | 5,580.00 | 5,580.00 | 0.11% | 1,892 |
| Aug 25, 2025 | 5,478.00 | 5,583.00 | 5,478.00 | 5,574.00 | 5,574.00 | 1.75% | 704 |
| Aug 24, 2025 | 5,455.00 | 5,498.00 | 5,455.00 | 5,478.00 | 5,478.00 | 0.31% | 3,908 |
| Aug 21, 2025 | 5,491.00 | 5,491.00 | 5,455.00 | 5,461.00 | 5,461.00 | -0.55% | 1,653 |
| Aug 20, 2025 | 5,512.00 | 5,567.00 | 5,484.00 | 5,491.00 | 5,491.00 | -0.38% | 591 |
| Aug 19, 2025 | 5,584.00 | 5,584.00 | 5,500.00 | 5,512.00 | 5,512.00 | -1.29% | 984 |
| Aug 18, 2025 | 5,555.00 | 5,588.00 | 5,522.00 | 5,584.00 | 5,584.00 | 0.70% | 2,024 |
| Aug 17, 2025 | 5,548.00 | 5,548.00 | 5,526.00 | 5,545.00 | 5,545.00 | -0.05% | 160 |
| Aug 14, 2025 | 5,510.00 | 5,554.00 | 5,485.00 | 5,548.00 | 5,548.00 | 1.28% | 4,962 |
| Aug 13, 2025 | 5,480.00 | 5,480.00 | 5,459.00 | 5,478.00 | 5,478.00 | -0.04% | 1,590 |
| Aug 12, 2025 | 5,350.00 | 5,487.00 | 5,350.00 | 5,480.00 | 5,480.00 | 1.07% | 416 |
| Aug 11, 2025 | 5,356.00 | 5,426.00 | 5,350.00 | 5,422.00 | 5,422.00 | 1.23% | 2,515 |