Skip to main content
logo
Hod Assaf Industries Ltd. (TLV:HOD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,052.00
0.00 (0.00%)
Oct 30, 2026, 1:44 PM IST

Hod Assaf Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,052.003,082.003,052.003,052.003,052.00-226
Oct 29, 20263,106.003,150.003,034.003,052.003,052.00-1.74%315
Oct 28, 20263,196.003,172.003,018.003,106.003,106.00-2.82%1,131
Oct 26, 20263,162.003,200.003,162.003,196.003,196.001.08%219
Oct 23, 20263,105.003,306.003,306.003,162.003,162.001.84%18
Oct 22, 20263,180.003,100.003,100.003,105.003,105.00-2.36%59
Oct 21, 20263,173.003,180.003,180.003,180.003,180.000.22%106
Oct 20, 20263,132.003,200.003,150.003,173.003,173.001.31%60
Oct 19, 20263,132.003,132.003,132.003,132.003,132.00-13
Oct 16, 20263,132.003,132.003,132.003,132.003,132.00-35
Oct 15, 20263,122.003,139.003,105.003,132.003,132.000.32%91
Oct 14, 20263,105.003,139.003,105.003,122.003,122.000.55%48
Oct 13, 20263,104.003,129.003,052.003,105.003,105.000.03%375
Oct 12, 20263,107.003,125.003,090.003,104.003,104.00-0.10%874
Oct 9, 20263,098.003,108.003,107.003,107.003,107.000.29%57
Oct 8, 20263,127.003,338.003,025.003,098.003,098.00-0.93%3,864
Oct 7, 20263,098.003,133.003,097.003,127.003,127.000.94%2,055
Oct 6, 20263,064.003,107.003,088.003,098.003,098.001.11%4,707
Oct 5, 20263,022.003,150.003,059.003,064.003,064.001.39%2,368
Oct 1, 20263,188.003,246.003,008.003,022.003,022.00-5.21%3,841
Sep 30, 20263,159.003,189.003,163.003,188.003,188.000.92%136
Sep 29, 20263,194.003,163.003,157.003,159.003,159.00-1.10%181
Sep 28, 20263,211.003,211.003,175.003,194.003,194.00-0.53%67
Sep 24, 20263,165.003,285.003,285.003,211.003,211.001.45%23
Sep 23, 20263,168.003,200.003,155.003,165.003,165.00-0.09%40
Sep 22, 20263,195.003,204.003,151.003,168.003,168.00-0.85%565
Sep 17, 20263,185.003,195.003,168.003,195.003,195.000.31%4,206
Sep 16, 20263,163.003,194.003,182.003,185.003,185.000.70%69
Sep 15, 20263,171.003,245.003,146.003,163.003,163.00-0.25%1,644
Sep 14, 20263,112.003,185.003,112.003,171.003,171.001.90%2,809
Sep 10, 20263,079.003,116.003,091.003,112.003,112.001.07%59
Sep 9, 20263,056.003,118.003,064.003,079.003,079.000.75%2,800
Sep 8, 20263,048.003,134.003,051.003,056.003,056.000.26%1,385
Sep 7, 20263,087.003,150.003,045.003,048.003,048.00-1.26%6,589
Sep 4, 20263,090.003,149.003,085.003,087.003,087.00-0.10%5,958
Sep 3, 20263,302.003,305.003,008.003,090.003,090.00-6.42%19,232
Sep 2, 20263,302.003,367.003,265.003,302.003,302.00-5,456
Sep 1, 20263,344.003,340.003,300.003,302.003,302.00-1.26%4,666
Aug 31, 20263,443.003,479.003,325.003,344.003,344.00-2.88%4,552
Aug 28, 20263,481.003,481.003,435.003,443.003,443.001.18%138
Aug 27, 20263,504.003,520.003,399.003,403.003,403.00-2.88%11,014
Aug 26, 20263,522.003,530.003,500.003,504.003,504.00-0.51%655
Aug 25, 20263,440.003,544.003,499.003,522.003,522.002.38%1,487
Aug 24, 20263,333.003,450.003,333.003,440.003,440.006.37%7,391
Aug 21, 20263,222.003,260.003,224.003,234.003,234.000.37%60
Aug 20, 20263,234.003,258.003,210.003,222.003,222.00-0.37%1,109
Aug 19, 20263,233.003,257.003,233.003,234.003,234.000.03%1,562
Aug 18, 20263,221.003,257.003,225.003,233.003,233.000.37%810
Aug 17, 20263,254.003,221.003,221.003,221.003,221.00-1.01%245
Aug 14, 20263,216.003,262.003,262.003,254.003,254.001.18%49