Hod Assaf Industries Ltd. (TLV:HOD)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,882.00
+82.00 (2.16%)
May 11, 2026, 1:41 PM IDT
Hod Assaf Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3,763.00 | 3,840.00 | 3,798.00 | 3,800.00 | 3,800.00 | 0.98% | 1,047 |
| May 7, 2026 | 3,760.00 | 3,795.00 | 3,755.00 | 3,763.00 | 3,763.00 | 0.08% | 1,947 |
| May 6, 2026 | 3,749.00 | 3,793.00 | 3,749.00 | 3,760.00 | 3,760.00 | 0.29% | 441 |
| May 5, 2026 | 3,700.00 | 3,790.00 | 3,700.00 | 3,749.00 | 3,749.00 | -0.66% | 959 |
| May 4, 2026 | 3,778.00 | 3,747.00 | 3,747.00 | 3,774.00 | 3,774.00 | -0.11% | 7 |
| May 1, 2026 | 3,745.00 | 3,780.00 | 3,745.00 | 3,778.00 | 3,778.00 | 0.88% | 311 |
| Apr 30, 2026 | 3,721.00 | 3,760.00 | 3,716.00 | 3,745.00 | 3,745.00 | 0.64% | 2,456 |
| Apr 29, 2026 | 3,699.00 | 3,750.00 | 3,680.00 | 3,721.00 | 3,721.00 | 0.59% | 1,085 |
| Apr 28, 2026 | 3,648.00 | 3,726.00 | 3,551.00 | 3,699.00 | 3,699.00 | 1.40% | 3,268 |
| Apr 27, 2026 | 3,699.00 | 3,735.00 | 3,645.00 | 3,648.00 | 3,648.00 | -1.38% | 1,911 |
| Apr 24, 2026 | 3,701.00 | 3,700.00 | 3,666.00 | 3,699.00 | 3,699.00 | -0.05% | 936 |
| Apr 23, 2026 | 3,713.00 | 3,723.00 | 3,663.00 | 3,701.00 | 3,701.00 | -0.32% | 11,488 |
| Apr 20, 2026 | 3,750.00 | 3,780.00 | 3,675.00 | 3,713.00 | 3,713.00 | -0.99% | 3,918 |
| Apr 17, 2026 | 3,801.00 | 3,826.00 | 3,656.00 | 3,750.00 | 3,750.00 | -1.34% | 1,562 |
| Apr 16, 2026 | 3,999.00 | 3,999.00 | 3,800.00 | 3,801.00 | 3,801.00 | -4.95% | 6,155 |
| Apr 15, 2026 | 4,103.00 | 4,056.00 | 3,998.00 | 3,999.00 | 3,999.00 | -2.53% | 2,294 |
| Apr 14, 2026 | 4,183.00 | 4,200.00 | 4,060.00 | 4,103.00 | 4,103.00 | -1.91% | 911 |
| Apr 13, 2026 | 4,249.00 | 4,221.00 | 4,149.00 | 4,183.00 | 4,183.00 | -1.55% | 1,055 |
| Apr 10, 2026 | 4,285.00 | 4,409.00 | 4,100.00 | 4,249.00 | 4,249.00 | -3.63% | 3,358 |
| Apr 9, 2026 | 4,448.00 | 4,480.00 | 4,238.00 | 4,409.00 | 4,409.00 | 0.34% | 2,507 |
| Apr 6, 2026 | 4,394.00 | 4,394.00 | 4,394.00 | 4,394.00 | 4,394.00 | - | 1 |
| Apr 3, 2026 | 4,442.00 | 4,442.00 | 4,442.00 | 4,394.00 | 4,394.00 | 1.60% | 27 |
| Mar 31, 2026 | 4,335.00 | 4,330.00 | 4,250.00 | 4,325.00 | 4,325.00 | -0.23% | 542 |
| Mar 30, 2026 | 4,349.00 | 4,348.00 | 4,131.00 | 4,335.00 | 4,335.00 | -0.32% | 1,947 |
| Mar 27, 2026 | 4,249.00 | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 2.35% | 50 |
| Mar 26, 2026 | 4,265.00 | 4,308.00 | 4,233.00 | 4,249.00 | 4,249.00 | -0.38% | 57 |
| Mar 25, 2026 | 4,298.00 | 4,350.00 | 4,101.00 | 4,265.00 | 4,265.00 | -0.77% | 143 |
| Mar 24, 2026 | 4,251.00 | 4,298.00 | 4,243.00 | 4,298.00 | 4,298.00 | 1.11% | 118 |
| Mar 23, 2026 | 4,215.00 | 4,297.00 | 4,297.00 | 4,251.00 | 4,251.00 | 0.85% | 20 |
| Mar 20, 2026 | 4,192.00 | 4,298.00 | 4,250.00 | 4,215.00 | 4,215.00 | 0.55% | 12 |
| Mar 19, 2026 | 4,200.00 | 4,250.00 | 4,181.00 | 4,192.00 | 4,192.00 | -0.19% | 226 |
| Mar 18, 2026 | 4,200.00 | 4,212.00 | 4,199.00 | 4,200.00 | 4,200.00 | 0.94% | 1,510 |
| Mar 17, 2026 | 4,134.00 | 4,298.00 | 4,154.00 | 4,161.00 | 4,161.00 | 0.65% | 1,470 |
| Mar 16, 2026 | 4,142.00 | 4,158.00 | 4,110.00 | 4,134.00 | 4,134.00 | -0.19% | 588 |
| Mar 13, 2026 | 4,113.00 | 4,142.00 | 4,141.00 | 4,142.00 | 4,142.00 | 0.71% | 50 |
| Mar 12, 2026 | 4,147.00 | 4,121.00 | 4,100.00 | 4,113.00 | 4,113.00 | -0.82% | 1,177 |
| Mar 11, 2026 | 4,225.00 | 4,160.00 | 4,141.00 | 4,147.00 | 4,147.00 | -1.85% | 734 |
| Mar 10, 2026 | 4,347.00 | 4,319.00 | 4,211.00 | 4,225.00 | 4,225.00 | -2.81% | 1,006 |
| Mar 9, 2026 | 4,376.00 | 4,350.00 | 4,288.00 | 4,347.00 | 4,347.00 | -0.66% | 390 |
| Mar 6, 2026 | 4,376.00 | 4,376.00 | 4,376.00 | 4,376.00 | 4,376.00 | - | 6 |
| Mar 5, 2026 | 4,340.00 | 4,400.00 | 4,290.00 | 4,376.00 | 4,376.00 | 0.83% | 1,294 |
| Mar 4, 2026 | 4,411.00 | 4,447.00 | 4,279.00 | 4,340.00 | 4,340.00 | -1.61% | 1,429 |
| Mar 2, 2026 | 4,338.00 | 4,444.00 | 4,338.00 | 4,411.00 | 4,411.00 | 1.68% | 2,245 |
| Feb 27, 2026 | 4,345.00 | 4,330.00 | 4,329.00 | 4,338.00 | 4,338.00 | -0.16% | 21 |
| Feb 26, 2026 | 4,307.00 | 4,350.00 | 4,320.00 | 4,345.00 | 4,345.00 | 0.88% | 330 |
| Feb 25, 2026 | 4,331.00 | 4,348.00 | 4,296.00 | 4,307.00 | 4,307.00 | -0.55% | 577 |
| Feb 24, 2026 | 4,306.00 | 4,331.00 | 4,331.00 | 4,331.00 | 4,331.00 | 0.58% | 103 |
| Feb 23, 2026 | 4,341.00 | 4,318.00 | 4,302.00 | 4,306.00 | 4,306.00 | -0.81% | 202 |
| Feb 20, 2026 | 4,244.00 | 4,350.00 | 4,305.00 | 4,341.00 | 4,341.00 | 2.29% | 636 |
| Feb 19, 2026 | 4,412.00 | 4,384.00 | 3,690.00 | 4,244.00 | 4,244.00 | -3.81% | 4,925 |