Hod Assaf Industries Ltd. (TLV:HOD)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,350.00
-93.00 (-2.70%)
Aug 31, 2026, 4:16 PM IDT
Hod Assaf Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 3,443.00 | 3,479.00 | 3,356.00 | 3,356.00 | - | -2.53% | 1,227 |
| Aug 28, 2026 | 3,481.00 | 3,481.00 | 3,435.00 | 3,443.00 | 3,443.00 | 1.18% | 138 |
| Aug 27, 2026 | 3,504.00 | 3,520.00 | 3,399.00 | 3,403.00 | 3,403.00 | -2.88% | 11,014 |
| Aug 26, 2026 | 3,522.00 | 3,530.00 | 3,500.00 | 3,504.00 | 3,504.00 | -0.51% | 655 |
| Aug 25, 2026 | 3,440.00 | 3,544.00 | 3,499.00 | 3,522.00 | 3,522.00 | 2.38% | 1,487 |
| Aug 24, 2026 | 3,333.00 | 3,450.00 | 3,333.00 | 3,440.00 | 3,440.00 | 6.37% | 7,391 |
| Aug 21, 2026 | 3,222.00 | 3,260.00 | 3,224.00 | 3,234.00 | 3,234.00 | 0.37% | 60 |
| Aug 20, 2026 | 3,234.00 | 3,258.00 | 3,210.00 | 3,222.00 | 3,222.00 | -0.37% | 1,109 |
| Aug 19, 2026 | 3,233.00 | 3,257.00 | 3,233.00 | 3,234.00 | 3,234.00 | 0.03% | 1,562 |
| Aug 18, 2026 | 3,221.00 | 3,257.00 | 3,225.00 | 3,233.00 | 3,233.00 | 0.37% | 810 |
| Aug 17, 2026 | 3,254.00 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | -1.01% | 245 |
| Aug 14, 2026 | 3,216.00 | 3,262.00 | 3,262.00 | 3,254.00 | 3,254.00 | 1.18% | 49 |
| Aug 13, 2026 | 3,216.00 | 3,226.00 | 3,216.00 | 3,216.00 | 3,216.00 | - | 626 |
| Aug 12, 2026 | 3,227.00 | 3,266.00 | 3,203.00 | 3,216.00 | 3,216.00 | -0.34% | 317 |
| Aug 11, 2026 | 3,254.00 | 3,233.00 | 3,212.00 | 3,227.00 | 3,227.00 | -0.83% | 310 |
| Aug 10, 2026 | 3,301.00 | 3,255.00 | 3,250.00 | 3,254.00 | 3,254.00 | -1.42% | 5,196 |
| Aug 7, 2026 | 3,301.00 | 3,302.00 | 3,278.00 | 3,301.00 | 3,301.00 | - | 1,523 |
| Aug 6, 2026 | 3,267.00 | 3,301.00 | 3,294.00 | 3,301.00 | 3,301.00 | 1.04% | 1,145 |
| Aug 5, 2026 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | - | 78 |
| Aug 4, 2026 | 3,302.00 | 3,298.00 | 3,267.00 | 3,267.00 | 3,267.00 | -1.06% | 1,365 |
| Aug 3, 2026 | 3,308.00 | 3,305.00 | 3,240.00 | 3,302.00 | 3,302.00 | -0.18% | 1,788 |
| Jul 31, 2026 | 3,256.00 | 3,322.00 | 3,305.00 | 3,308.00 | 3,308.00 | 1.60% | 53 |
| Jul 30, 2026 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | - | 1,590 |
| Jul 29, 2026 | 3,257.00 | 3,257.00 | 3,242.00 | 3,256.00 | 3,256.00 | -0.03% | 293 |
| Jul 28, 2026 | 3,281.00 | 3,258.00 | 3,247.00 | 3,257.00 | 3,257.00 | -0.73% | 1,582 |
| Jul 27, 2026 | 3,280.00 | 3,308.00 | 3,261.00 | 3,281.00 | 3,281.00 | 0.03% | 1,631 |
| Jul 24, 2026 | 3,309.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | -0.88% | 67 |
| Jul 22, 2026 | 3,304.00 | 3,322.00 | 3,304.00 | 3,309.00 | 3,309.00 | 0.15% | 36 |
| Jul 21, 2026 | 3,304.00 | 3,322.00 | 3,304.00 | 3,304.00 | 3,304.00 | - | 585 |
| Jul 20, 2026 | 3,302.00 | 3,326.00 | 3,303.00 | 3,304.00 | 3,304.00 | 0.06% | 334 |
| Jul 17, 2026 | 3,277.00 | 3,303.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.76% | 62 |
| Jul 16, 2026 | 3,302.00 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | -0.76% | 1,148 |
| Jul 15, 2026 | 3,309.00 | 3,316.00 | 3,301.00 | 3,302.00 | 3,302.00 | -0.21% | 336 |
| Jul 14, 2026 | 3,325.00 | 3,343.00 | 3,264.00 | 3,309.00 | 3,309.00 | -0.48% | 598 |
| Jul 13, 2026 | 3,313.00 | 3,326.00 | 3,313.00 | 3,325.00 | 3,325.00 | 0.36% | 2,371 |
| Jul 10, 2026 | 3,285.00 | 3,313.00 | 3,290.00 | 3,313.00 | 3,313.00 | 0.85% | 3,126 |
| Jul 9, 2026 | 3,280.00 | 3,299.00 | 3,280.00 | 3,285.00 | 3,285.00 | 1.05% | 378 |
| Jul 8, 2026 | 3,338.00 | 3,338.00 | 3,153.00 | 3,251.00 | 3,251.00 | -2.61% | 596 |
| Jul 7, 2026 | 3,309.00 | 3,520.00 | 3,337.00 | 3,338.00 | 3,338.00 | 0.88% | 3,308 |
| Jul 6, 2026 | 3,509.00 | 3,496.00 | 3,120.00 | 3,309.00 | 3,309.00 | -5.70% | 2,704 |
| Jul 3, 2026 | 3,500.00 | 3,550.00 | 3,500.00 | 3,509.00 | 3,509.00 | 0.26% | 30 |
| Jul 2, 2026 | 3,484.00 | 3,601.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.46% | 3,757 |
| Jul 1, 2026 | 3,461.00 | 3,503.00 | 3,440.00 | 3,484.00 | 3,484.00 | 0.66% | 223 |
| Jun 30, 2026 | 3,481.00 | 3,481.00 | 3,456.00 | 3,461.00 | 3,461.00 | -0.57% | 3,443 |
| Jun 29, 2026 | 3,473.00 | 3,507.00 | 3,475.00 | 3,481.00 | 3,481.00 | 0.23% | 129 |
| Jun 26, 2026 | 3,471.00 | 3,498.00 | 3,471.00 | 3,473.00 | 3,473.00 | 0.06% | 70 |
| Jun 25, 2026 | 3,498.00 | 3,517.00 | 3,470.00 | 3,471.00 | 3,471.00 | -0.77% | 2,237 |
| Jun 24, 2026 | 3,482.00 | 3,500.00 | 3,482.00 | 3,498.00 | 3,498.00 | 0.46% | 1,634 |
| Jun 23, 2026 | 3,495.00 | 3,495.00 | 3,471.00 | 3,482.00 | 3,482.00 | -0.37% | 551 |
| Jun 22, 2026 | 3,567.00 | 3,515.00 | 3,444.00 | 3,495.00 | 3,495.00 | -2.02% | 934 |