Hod Assaf Industries Ltd. (TLV:HOD)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,567.00
0.00 (0.00%)
Jun 18, 2026, 5:24 PM IDT
Hod Assaf Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3,550.00 | 3,575.00 | 3,551.00 | 3,567.00 | 3,567.00 | 0.48% | 5,472 |
| Jun 17, 2026 | 3,573.00 | 3,560.00 | 3,501.00 | 3,550.00 | 3,550.00 | -0.64% | 315 |
| Jun 16, 2026 | 3,578.00 | 3,591.00 | 3,558.00 | 3,573.00 | 3,573.00 | -0.14% | 801 |
| Jun 15, 2026 | 3,655.00 | 3,600.00 | 3,555.00 | 3,578.00 | 3,578.00 | -2.11% | 147 |
| Jun 12, 2026 | 3,591.00 | 3,664.00 | 3,591.00 | 3,655.00 | 3,655.00 | 1.78% | 1,008 |
| Jun 11, 2026 | 3,591.00 | 3,620.00 | 3,571.00 | 3,591.00 | 3,591.00 | - | 34 |
| Jun 10, 2026 | 3,628.00 | 3,596.00 | 3,573.00 | 3,591.00 | 3,591.00 | -1.02% | 2,640 |
| Jun 9, 2026 | 3,658.00 | 3,663.00 | 3,603.00 | 3,628.00 | 3,628.00 | -0.82% | 69 |
| Jun 8, 2026 | 3,656.00 | 3,660.00 | 3,602.00 | 3,658.00 | 3,658.00 | 0.05% | 988 |
| Jun 5, 2026 | 3,622.00 | 3,663.00 | 3,585.00 | 3,656.00 | 3,656.00 | 0.94% | 55 |
| Jun 4, 2026 | 3,603.00 | 3,647.00 | 3,550.00 | 3,622.00 | 3,622.00 | 0.53% | 11,815 |
| Jun 3, 2026 | 3,555.00 | 3,616.00 | 3,551.00 | 3,603.00 | 3,603.00 | 1.26% | 3,303 |
| Jun 2, 2026 | 3,582.00 | 3,560.00 | 3,551.00 | 3,558.00 | 3,558.00 | -0.67% | 686 |
| Jun 1, 2026 | 3,651.00 | 3,660.00 | 3,551.00 | 3,582.00 | 3,582.00 | -1.89% | 4,165 |
| May 29, 2026 | 3,649.00 | 3,655.00 | 3,655.00 | 3,651.00 | 3,651.00 | 0.05% | 15 |
| May 28, 2026 | 3,611.00 | 3,663.00 | 3,637.00 | 3,649.00 | 3,649.00 | 1.05% | 60 |
| May 27, 2026 | 3,599.00 | 3,611.00 | 3,600.00 | 3,611.00 | 3,611.00 | 0.33% | 1,589 |
| May 26, 2026 | 3,644.00 | 3,630.00 | 3,575.00 | 3,599.00 | 3,599.00 | -1.23% | 1,765 |
| May 25, 2026 | 3,750.00 | 3,750.00 | 3,625.00 | 3,644.00 | 3,644.00 | -2.49% | 1,890 |
| May 20, 2026 | 3,745.00 | 3,750.00 | 3,700.00 | 3,737.00 | 3,737.00 | -0.21% | 438 |
| May 19, 2026 | 3,805.00 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | -1.58% | 64 |
| May 18, 2026 | 3,910.00 | 3,850.00 | 3,689.00 | 3,805.00 | 3,805.00 | -2.69% | 1,679 |
| May 15, 2026 | 3,913.00 | 3,830.00 | 3,830.00 | 3,910.00 | 3,910.00 | -0.08% | 2 |
| May 14, 2026 | 3,871.00 | 3,959.00 | 3,959.00 | 3,913.00 | 3,913.00 | 1.08% | 25 |
| May 13, 2026 | 3,868.00 | 3,889.00 | 3,869.00 | 3,871.00 | 3,871.00 | 0.08% | 19 |
| May 12, 2026 | 3,863.00 | 3,870.00 | 3,836.00 | 3,868.00 | 3,868.00 | 0.13% | 5,317 |
| May 11, 2026 | 3,800.00 | 3,893.00 | 3,830.00 | 3,863.00 | 3,863.00 | 1.66% | 1,658 |
| May 8, 2026 | 3,763.00 | 3,840.00 | 3,798.00 | 3,800.00 | 3,800.00 | 0.98% | 1,047 |
| May 7, 2026 | 3,760.00 | 3,795.00 | 3,755.00 | 3,763.00 | 3,763.00 | 0.08% | 1,947 |
| May 6, 2026 | 3,749.00 | 3,793.00 | 3,749.00 | 3,760.00 | 3,760.00 | 0.29% | 441 |
| May 5, 2026 | 3,700.00 | 3,790.00 | 3,700.00 | 3,749.00 | 3,749.00 | -0.66% | 959 |
| May 4, 2026 | 3,778.00 | 3,747.00 | 3,747.00 | 3,774.00 | 3,774.00 | -0.11% | 7 |
| May 1, 2026 | 3,745.00 | 3,780.00 | 3,745.00 | 3,778.00 | 3,778.00 | 0.88% | 311 |
| Apr 30, 2026 | 3,721.00 | 3,760.00 | 3,716.00 | 3,745.00 | 3,745.00 | 0.64% | 2,456 |
| Apr 29, 2026 | 3,699.00 | 3,750.00 | 3,680.00 | 3,721.00 | 3,721.00 | 0.59% | 1,085 |
| Apr 28, 2026 | 3,648.00 | 3,726.00 | 3,551.00 | 3,699.00 | 3,699.00 | 1.40% | 3,268 |
| Apr 27, 2026 | 3,699.00 | 3,735.00 | 3,645.00 | 3,648.00 | 3,648.00 | -1.38% | 1,911 |
| Apr 24, 2026 | 3,701.00 | 3,700.00 | 3,666.00 | 3,699.00 | 3,699.00 | -0.05% | 936 |
| Apr 23, 2026 | 3,713.00 | 3,723.00 | 3,663.00 | 3,701.00 | 3,701.00 | -0.32% | 11,488 |
| Apr 20, 2026 | 3,750.00 | 3,780.00 | 3,675.00 | 3,713.00 | 3,713.00 | -0.99% | 3,918 |
| Apr 17, 2026 | 3,801.00 | 3,826.00 | 3,656.00 | 3,750.00 | 3,750.00 | -1.34% | 1,562 |
| Apr 16, 2026 | 3,999.00 | 3,999.00 | 3,800.00 | 3,801.00 | 3,801.00 | -4.95% | 6,155 |
| Apr 15, 2026 | 4,103.00 | 4,056.00 | 3,998.00 | 3,999.00 | 3,999.00 | -2.53% | 2,294 |
| Apr 14, 2026 | 4,183.00 | 4,200.00 | 4,060.00 | 4,103.00 | 4,103.00 | -1.91% | 911 |
| Apr 13, 2026 | 4,249.00 | 4,221.00 | 4,149.00 | 4,183.00 | 4,183.00 | -1.55% | 1,055 |
| Apr 10, 2026 | 4,285.00 | 4,409.00 | 4,100.00 | 4,249.00 | 4,249.00 | -3.63% | 3,358 |
| Apr 9, 2026 | 4,448.00 | 4,480.00 | 4,238.00 | 4,409.00 | 4,409.00 | 0.34% | 2,507 |
| Apr 6, 2026 | 4,394.00 | 4,394.00 | 4,394.00 | 4,394.00 | 4,394.00 | - | 1 |
| Apr 3, 2026 | 4,442.00 | 4,442.00 | 4,442.00 | 4,394.00 | 4,394.00 | 1.60% | 27 |
| Mar 31, 2026 | 4,335.00 | 4,330.00 | 4,250.00 | 4,325.00 | 4,325.00 | -0.23% | 542 |