Skip to main content
logo
Hod Assaf Industries Ltd. (TLV:HOD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,304.00
0.00 (0.00%)
Jul 21, 2026, 5:24 PM IDT

Hod Assaf Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20263,302.003,326.003,303.003,304.003,304.000.06%334
Jul 17, 20263,277.003,303.003,302.003,302.003,302.000.76%62
Jul 16, 20263,302.003,277.003,277.003,277.003,277.00-0.76%1,148
Jul 15, 20263,309.003,316.003,301.003,302.003,302.00-0.21%336
Jul 14, 20263,325.003,343.003,264.003,309.003,309.00-0.48%598
Jul 13, 20263,313.003,326.003,313.003,325.003,325.000.36%2,371
Jul 10, 20263,285.003,313.003,290.003,313.003,313.000.85%3,126
Jul 9, 20263,280.003,299.003,280.003,285.003,285.001.05%378
Jul 8, 20263,338.003,338.003,153.003,251.003,251.00-2.61%596
Jul 7, 20263,309.003,520.003,337.003,338.003,338.000.88%3,308
Jul 6, 20263,509.003,496.003,120.003,309.003,309.00-5.70%2,704
Jul 3, 20263,500.003,550.003,500.003,509.003,509.000.26%30
Jul 2, 20263,484.003,601.003,500.003,500.003,500.000.46%3,757
Jul 1, 20263,461.003,503.003,440.003,484.003,484.000.66%223
Jun 30, 20263,481.003,481.003,456.003,461.003,461.00-0.57%3,443
Jun 29, 20263,473.003,507.003,475.003,481.003,481.000.23%129
Jun 26, 20263,471.003,498.003,471.003,473.003,473.000.06%70
Jun 25, 20263,498.003,517.003,470.003,471.003,471.00-0.77%2,237
Jun 24, 20263,482.003,500.003,482.003,498.003,498.000.46%1,634
Jun 23, 20263,495.003,495.003,471.003,482.003,482.00-0.37%551
Jun 22, 20263,567.003,515.003,444.003,495.003,495.00-2.02%934
Jun 18, 20263,550.003,575.003,551.003,567.003,567.000.48%5,472
Jun 17, 20263,573.003,560.003,501.003,550.003,550.00-0.64%315
Jun 16, 20263,578.003,591.003,558.003,573.003,573.00-0.14%801
Jun 15, 20263,655.003,600.003,555.003,578.003,578.00-2.11%147
Jun 12, 20263,591.003,664.003,591.003,655.003,655.001.78%1,008
Jun 11, 20263,591.003,620.003,571.003,591.003,591.00-34
Jun 10, 20263,628.003,596.003,573.003,591.003,591.00-1.02%2,640
Jun 9, 20263,658.003,663.003,603.003,628.003,628.00-0.82%69
Jun 8, 20263,656.003,660.003,602.003,658.003,658.000.05%988
Jun 5, 20263,622.003,663.003,585.003,656.003,656.000.94%55
Jun 4, 20263,603.003,647.003,550.003,622.003,622.000.53%11,815
Jun 3, 20263,555.003,616.003,551.003,603.003,603.001.26%3,303
Jun 2, 20263,582.003,560.003,551.003,558.003,558.00-0.67%686
Jun 1, 20263,651.003,660.003,551.003,582.003,582.00-1.89%4,165
May 29, 20263,649.003,655.003,655.003,651.003,651.000.05%15
May 28, 20263,611.003,663.003,637.003,649.003,649.001.05%60
May 27, 20263,599.003,611.003,600.003,611.003,611.000.33%1,589
May 26, 20263,644.003,630.003,575.003,599.003,599.00-1.23%1,765
May 25, 20263,750.003,750.003,625.003,644.003,644.00-2.49%1,890
May 20, 20263,745.003,750.003,700.003,737.003,737.00-0.21%438
May 19, 20263,805.003,745.003,745.003,745.003,745.00-1.58%64
May 18, 20263,910.003,850.003,689.003,805.003,805.00-2.69%1,679
May 15, 20263,913.003,830.003,830.003,910.003,910.00-0.08%2
May 14, 20263,871.003,959.003,959.003,913.003,913.001.08%25
May 13, 20263,868.003,889.003,869.003,871.003,871.000.08%19
May 12, 20263,863.003,870.003,836.003,868.003,868.000.13%5,317
May 11, 20263,800.003,893.003,830.003,863.003,863.001.66%1,658
May 8, 20263,763.003,840.003,798.003,800.003,800.000.98%1,047
May 7, 20263,760.003,795.003,755.003,763.003,763.000.08%1,947