Skip to main content
logo
Hod Assaf Industries Ltd. (TLV:HOD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,651.00
+2.00 (0.05%)
May 29, 2026, 1:44 PM IDT

Hod Assaf Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,649.003,655.003,655.003,651.003,651.000.05%15
May 28, 20263,611.003,663.003,637.003,649.003,649.001.05%60
May 27, 20263,599.003,611.003,600.003,611.003,611.000.33%1,589
May 26, 20263,644.003,630.003,575.003,599.003,599.00-1.23%1,765
May 25, 20263,750.003,750.003,625.003,644.003,644.00-2.49%1,890
May 20, 20263,745.003,750.003,700.003,737.003,737.00-0.21%438
May 19, 20263,805.003,745.003,745.003,745.003,745.00-1.58%64
May 18, 20263,910.003,850.003,689.003,805.003,805.00-2.69%1,679
May 15, 20263,913.003,830.003,830.003,910.003,910.00-0.08%2
May 14, 20263,871.003,959.003,959.003,913.003,913.001.08%25
May 13, 20263,868.003,889.003,869.003,871.003,871.000.08%19
May 12, 20263,863.003,870.003,836.003,868.003,868.000.13%5,317
May 11, 20263,800.003,893.003,830.003,863.003,863.001.66%1,658
May 8, 20263,763.003,840.003,798.003,800.003,800.000.98%1,047
May 7, 20263,760.003,795.003,755.003,763.003,763.000.08%1,947
May 6, 20263,749.003,793.003,749.003,760.003,760.000.29%441
May 5, 20263,700.003,790.003,700.003,749.003,749.00-0.66%959
May 4, 20263,778.003,747.003,747.003,774.003,774.00-0.11%7
May 1, 20263,745.003,780.003,745.003,778.003,778.000.88%311
Apr 30, 20263,721.003,760.003,716.003,745.003,745.000.64%2,456
Apr 29, 20263,699.003,750.003,680.003,721.003,721.000.59%1,085
Apr 28, 20263,648.003,726.003,551.003,699.003,699.001.40%3,268
Apr 27, 20263,699.003,735.003,645.003,648.003,648.00-1.38%1,911
Apr 24, 20263,701.003,700.003,666.003,699.003,699.00-0.05%936
Apr 23, 20263,713.003,723.003,663.003,701.003,701.00-0.32%11,488
Apr 20, 20263,750.003,780.003,675.003,713.003,713.00-0.99%3,918
Apr 17, 20263,801.003,826.003,656.003,750.003,750.00-1.34%1,562
Apr 16, 20263,999.003,999.003,800.003,801.003,801.00-4.95%6,155
Apr 15, 20264,103.004,056.003,998.003,999.003,999.00-2.53%2,294
Apr 14, 20264,183.004,200.004,060.004,103.004,103.00-1.91%911
Apr 13, 20264,249.004,221.004,149.004,183.004,183.00-1.55%1,055
Apr 10, 20264,285.004,409.004,100.004,249.004,249.00-3.63%3,358
Apr 9, 20264,448.004,480.004,238.004,409.004,409.000.34%2,507
Apr 6, 20264,394.004,394.004,394.004,394.004,394.00-1
Apr 3, 20264,442.004,442.004,442.004,394.004,394.001.60%27
Mar 31, 20264,335.004,330.004,250.004,325.004,325.00-0.23%542
Mar 30, 20264,349.004,348.004,131.004,335.004,335.00-0.32%1,947
Mar 27, 20264,249.004,349.004,349.004,349.004,349.002.35%50
Mar 26, 20264,265.004,308.004,233.004,249.004,249.00-0.38%57
Mar 25, 20264,298.004,350.004,101.004,265.004,265.00-0.77%143
Mar 24, 20264,251.004,298.004,243.004,298.004,298.001.11%118
Mar 23, 20264,215.004,297.004,297.004,251.004,251.000.85%20
Mar 20, 20264,192.004,298.004,250.004,215.004,215.000.55%12
Mar 19, 20264,200.004,250.004,181.004,192.004,192.00-0.19%226
Mar 18, 20264,200.004,212.004,199.004,200.004,200.000.94%1,510
Mar 17, 20264,134.004,298.004,154.004,161.004,161.000.65%1,470
Mar 16, 20264,142.004,158.004,110.004,134.004,134.00-0.19%588
Mar 13, 20264,113.004,142.004,141.004,142.004,142.000.71%50
Mar 12, 20264,147.004,121.004,100.004,113.004,113.00-0.82%1,177
Mar 11, 20264,225.004,160.004,141.004,147.004,147.00-1.85%734