Hod Assaf Industries Ltd. (TLV:HOD)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,168.00
-27.00 (-0.85%)
Sep 17, 2026, 5:24 PM IDT
Hod Assaf Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3,185.00 | 3,195.00 | 3,168.00 | 3,195.00 | 3,195.00 | 0.31% | 4,206 |
| Sep 16, 2026 | 3,163.00 | 3,194.00 | 3,182.00 | 3,185.00 | 3,185.00 | 0.70% | 69 |
| Sep 15, 2026 | 3,171.00 | 3,245.00 | 3,146.00 | 3,163.00 | 3,163.00 | -0.25% | 1,644 |
| Sep 14, 2026 | 3,112.00 | 3,185.00 | 3,112.00 | 3,171.00 | 3,171.00 | 1.90% | 2,809 |
| Sep 10, 2026 | 3,079.00 | 3,116.00 | 3,091.00 | 3,112.00 | 3,112.00 | 1.07% | 59 |
| Sep 9, 2026 | 3,056.00 | 3,118.00 | 3,064.00 | 3,079.00 | 3,079.00 | 0.75% | 2,800 |
| Sep 8, 2026 | 3,048.00 | 3,134.00 | 3,051.00 | 3,056.00 | 3,056.00 | 0.26% | 1,385 |
| Sep 7, 2026 | 3,087.00 | 3,150.00 | 3,045.00 | 3,048.00 | 3,048.00 | -1.26% | 6,589 |
| Sep 4, 2026 | 3,090.00 | 3,149.00 | 3,085.00 | 3,087.00 | 3,087.00 | -0.10% | 5,958 |
| Sep 3, 2026 | 3,302.00 | 3,305.00 | 3,008.00 | 3,090.00 | 3,090.00 | -6.42% | 19,232 |
| Sep 2, 2026 | 3,302.00 | 3,367.00 | 3,265.00 | 3,302.00 | 3,302.00 | - | 5,456 |
| Sep 1, 2026 | 3,344.00 | 3,340.00 | 3,300.00 | 3,302.00 | 3,302.00 | -1.26% | 4,666 |
| Aug 31, 2026 | 3,443.00 | 3,479.00 | 3,325.00 | 3,344.00 | 3,344.00 | -2.88% | 4,552 |
| Aug 28, 2026 | 3,481.00 | 3,481.00 | 3,435.00 | 3,443.00 | 3,443.00 | 1.18% | 138 |
| Aug 27, 2026 | 3,504.00 | 3,520.00 | 3,399.00 | 3,403.00 | 3,403.00 | -2.88% | 11,014 |
| Aug 26, 2026 | 3,522.00 | 3,530.00 | 3,500.00 | 3,504.00 | 3,504.00 | -0.51% | 655 |
| Aug 25, 2026 | 3,440.00 | 3,544.00 | 3,499.00 | 3,522.00 | 3,522.00 | 2.38% | 1,487 |
| Aug 24, 2026 | 3,333.00 | 3,450.00 | 3,333.00 | 3,440.00 | 3,440.00 | 6.37% | 7,391 |
| Aug 21, 2026 | 3,222.00 | 3,260.00 | 3,224.00 | 3,234.00 | 3,234.00 | 0.37% | 60 |
| Aug 20, 2026 | 3,234.00 | 3,258.00 | 3,210.00 | 3,222.00 | 3,222.00 | -0.37% | 1,109 |
| Aug 19, 2026 | 3,233.00 | 3,257.00 | 3,233.00 | 3,234.00 | 3,234.00 | 0.03% | 1,562 |
| Aug 18, 2026 | 3,221.00 | 3,257.00 | 3,225.00 | 3,233.00 | 3,233.00 | 0.37% | 810 |
| Aug 17, 2026 | 3,254.00 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | -1.01% | 245 |
| Aug 14, 2026 | 3,216.00 | 3,262.00 | 3,262.00 | 3,254.00 | 3,254.00 | 1.18% | 49 |
| Aug 13, 2026 | 3,216.00 | 3,226.00 | 3,216.00 | 3,216.00 | 3,216.00 | - | 626 |
| Aug 12, 2026 | 3,227.00 | 3,266.00 | 3,203.00 | 3,216.00 | 3,216.00 | -0.34% | 317 |
| Aug 11, 2026 | 3,254.00 | 3,233.00 | 3,212.00 | 3,227.00 | 3,227.00 | -0.83% | 310 |
| Aug 10, 2026 | 3,301.00 | 3,255.00 | 3,250.00 | 3,254.00 | 3,254.00 | -1.42% | 5,196 |
| Aug 7, 2026 | 3,301.00 | 3,302.00 | 3,278.00 | 3,301.00 | 3,301.00 | - | 1,523 |
| Aug 6, 2026 | 3,267.00 | 3,301.00 | 3,294.00 | 3,301.00 | 3,301.00 | 1.04% | 1,145 |
| Aug 5, 2026 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | - | 78 |
| Aug 4, 2026 | 3,302.00 | 3,298.00 | 3,267.00 | 3,267.00 | 3,267.00 | -1.06% | 1,365 |
| Aug 3, 2026 | 3,308.00 | 3,305.00 | 3,240.00 | 3,302.00 | 3,302.00 | -0.18% | 1,788 |
| Jul 31, 2026 | 3,256.00 | 3,322.00 | 3,305.00 | 3,308.00 | 3,308.00 | 1.60% | 53 |
| Jul 30, 2026 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | - | 1,590 |
| Jul 29, 2026 | 3,257.00 | 3,257.00 | 3,242.00 | 3,256.00 | 3,256.00 | -0.03% | 293 |
| Jul 28, 2026 | 3,281.00 | 3,258.00 | 3,247.00 | 3,257.00 | 3,257.00 | -0.73% | 1,582 |
| Jul 27, 2026 | 3,280.00 | 3,308.00 | 3,261.00 | 3,281.00 | 3,281.00 | 0.03% | 1,631 |
| Jul 24, 2026 | 3,309.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | -0.88% | 67 |
| Jul 22, 2026 | 3,304.00 | 3,322.00 | 3,304.00 | 3,309.00 | 3,309.00 | 0.15% | 36 |
| Jul 21, 2026 | 3,304.00 | 3,322.00 | 3,304.00 | 3,304.00 | 3,304.00 | - | 585 |
| Jul 20, 2026 | 3,302.00 | 3,326.00 | 3,303.00 | 3,304.00 | 3,304.00 | 0.06% | 334 |
| Jul 17, 2026 | 3,277.00 | 3,303.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.76% | 62 |
| Jul 16, 2026 | 3,302.00 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | -0.76% | 1,148 |
| Jul 15, 2026 | 3,309.00 | 3,316.00 | 3,301.00 | 3,302.00 | 3,302.00 | -0.21% | 336 |
| Jul 14, 2026 | 3,325.00 | 3,343.00 | 3,264.00 | 3,309.00 | 3,309.00 | -0.48% | 598 |
| Jul 13, 2026 | 3,313.00 | 3,326.00 | 3,313.00 | 3,325.00 | 3,325.00 | 0.36% | 2,371 |
| Jul 10, 2026 | 3,285.00 | 3,313.00 | 3,290.00 | 3,313.00 | 3,313.00 | 0.85% | 3,126 |
| Jul 9, 2026 | 3,280.00 | 3,299.00 | 3,280.00 | 3,285.00 | 3,285.00 | 1.05% | 378 |
| Jul 8, 2026 | 3,338.00 | 3,338.00 | 3,153.00 | 3,251.00 | 3,251.00 | -2.61% | 596 |