Hiron-Trade Investments & Industrial Buildings Ltd (TLV:HRON)
Israel · Delayed Price · Currency is ILS · Price in ILA 273,100
-5,800 (-2.08%)
Aug 25, 2025, 12:43 PM IDT
TLV:HRON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 278,900.00 | 278,900.00 | 273,100.00 | 273,100.00 | 273,100.00 | -2.08% | 1 |
| Aug 24, 2025 | 278,600.00 | 278,900.00 | 278,600.00 | 278,900.00 | 278,900.00 | 0.11% | 1 |
| Aug 21, 2025 | 278,100.00 | 278,600.00 | 278,100.00 | 278,600.00 | 278,600.00 | 0.18% | 1 |
| Aug 20, 2025 | 274,000.00 | 282,000.00 | 274,000.00 | 278,100.00 | 278,100.00 | 1.50% | 3 |
| Aug 19, 2025 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | -0.90% | 2 |
| Aug 18, 2025 | 268,900.00 | 279,800.00 | 268,900.00 | 276,500.00 | 276,500.00 | 2.83% | 9 |
| Aug 17, 2025 | 268,900.00 | 268,900.00 | 268,900.00 | 268,900.00 | 268,900.00 | - | - |
| Aug 14, 2025 | 258,700.00 | 273,800.00 | 258,700.00 | 268,900.00 | 268,900.00 | 3.94% | 11 |
| Aug 13, 2025 | 238,400.00 | 259,400.00 | 238,400.00 | 258,700.00 | 258,700.00 | 8.52% | 6 |
| Aug 12, 2025 | 233,600.00 | 238,400.00 | 233,600.00 | 238,400.00 | 238,400.00 | 2.05% | 4 |
| Aug 11, 2025 | 233,600.00 | 233,600.00 | 233,600.00 | 233,600.00 | 233,600.00 | - | - |
| Aug 10, 2025 | 233,600.00 | 233,600.00 | 233,600.00 | 233,600.00 | 233,600.00 | - | - |
| Aug 7, 2025 | 256,700.00 | 256,700.00 | 233,600.00 | 233,600.00 | 233,600.00 | -9.00% | 6 |
| Aug 6, 2025 | 255,100.00 | 256,700.00 | 255,100.00 | 256,700.00 | 256,700.00 | 0.63% | 4 |
| Aug 5, 2025 | 255,100.00 | 255,100.00 | 255,100.00 | 255,100.00 | 255,100.00 | 0.04% | 1 |
| Aug 4, 2025 | 255,000.00 | 255,000.00 | 255,000.00 | 255,000.00 | 255,000.00 | - | - |
| Jul 31, 2025 | 250,700.00 | 255,100.00 | 250,700.00 | 255,000.00 | 255,000.00 | 1.72% | 2 |
| Jul 30, 2025 | 250,700.00 | 250,700.00 | 250,700.00 | 250,700.00 | 250,700.00 | - | - |
| Jul 29, 2025 | 249,420.00 | 254,500.00 | 249,420.00 | 250,700.00 | 250,700.00 | 0.51% | 4 |
| Jul 28, 2025 | 247,000.00 | 252,000.00 | 246,830.00 | 249,420.00 | 249,420.00 | 0.98% | 2 |
| Jul 27, 2025 | 268,400.00 | 268,400.00 | 247,000.00 | 247,000.00 | 247,000.00 | -7.97% | 1 |
| Jul 24, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | - |
| Jul 23, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | 1 |
| Jul 22, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | - |
| Jul 21, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | 1 |
| Jul 20, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | 1 |
| Jul 17, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | - |
| Jul 16, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | - |
| Jul 15, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | - |
| Jul 14, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | -2.08% | 2 |
| Jul 13, 2025 | 263,900.00 | 274,100.00 | 263,900.00 | 274,100.00 | 274,100.00 | 3.87% | 1 |
| Jul 10, 2025 | 262,900.00 | 264,900.00 | 262,900.00 | 263,900.00 | 263,900.00 | 5.39% | 2 |
| Jul 9, 2025 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | - | - |
| Jul 8, 2025 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | - | - |
| Jul 7, 2025 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | - | - |
| Jul 6, 2025 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | -4.75% | - |
| Jul 3, 2025 | 250,400.00 | 264,400.00 | 250,400.00 | 262,900.00 | 262,900.00 | 4.99% | 8 |
| Jul 2, 2025 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | - | - |
| Jul 1, 2025 | 250,800.00 | 252,100.00 | 246,930.00 | 250,400.00 | 250,400.00 | -2.23% | 11 |
| Jun 30, 2025 | 251,900.00 | 256,200.00 | 251,900.00 | 256,100.00 | 256,100.00 | 1.67% | 8 |
| Jun 29, 2025 | 250,900.00 | 256,000.00 | 250,900.00 | 251,900.00 | 251,900.00 | 0.40% | 5 |
| Jun 26, 2025 | 250,900.00 | 251,000.00 | 250,900.00 | 250,900.00 | 250,900.00 | - | 3 |
| Jun 25, 2025 | 244,020.00 | 250,900.00 | 244,020.00 | 250,900.00 | 250,900.00 | 2.82% | 1 |
| Jun 24, 2025 | 244,020.00 | 244,020.00 | 244,020.00 | 244,020.00 | 244,020.00 | - | 1 |
| Jun 23, 2025 | 244,020.00 | 244,020.00 | 244,020.00 | 244,020.00 | 244,020.00 | - | 17 |
| Jun 22, 2025 | 244,020.00 | 244,020.00 | 244,020.00 | 244,020.00 | 244,020.00 | -0.81% | 17 |
| Jun 19, 2025 | 246,020.00 | 246,020.00 | 246,020.00 | 246,020.00 | 246,020.00 | - | - |
| Jun 18, 2025 | 246,020.00 | 246,020.00 | 246,020.00 | 246,020.00 | 244,020.00 | - | 1 |
| Jun 17, 2025 | 245,990.00 | 246,020.00 | 245,990.00 | 246,020.00 | 244,020.00 | 0.01% | 1 |
| Jun 16, 2025 | 245,990.00 | 245,990.00 | 245,990.00 | 245,990.00 | 245,970.00 | - | - |