Hiron-Trade Investments & Industrial Buildings Ltd (TLV:HRON)
Israel · Delayed Price · Currency is ILS · Price in ILA 260,800
+7,800 (3.08%)
Oct 5, 2025, 3:49 PM IDT
TLV:HRON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 253,000.00 | 275,600.00 | 251,000.00 | 260,800.00 | 260,800.00 | 3.08% | 5 |
| Sep 30, 2025 | 250,600.00 | 258,100.00 | 250,600.00 | 253,000.00 | 253,000.00 | 0.96% | 5 |
| Sep 29, 2025 | 250,600.00 | 250,600.00 | 250,600.00 | 250,600.00 | 250,600.00 | - | - |
| Sep 28, 2025 | 250,600.00 | 250,600.00 | 250,600.00 | 250,600.00 | 250,600.00 | - | - |
| Sep 25, 2025 | 250,600.00 | 250,600.00 | 250,600.00 | 250,600.00 | 250,600.00 | - | - |
| Sep 21, 2025 | 258,600.00 | 258,600.00 | 249,400.00 | 250,600.00 | 250,600.00 | -3.09% | 11 |
| Sep 18, 2025 | 264,100.00 | 264,100.00 | 258,100.00 | 258,600.00 | 258,600.00 | -2.08% | 7 |
| Sep 17, 2025 | 264,100.00 | 264,100.00 | 264,100.00 | 264,100.00 | 264,100.00 | - | 1 |
| Sep 16, 2025 | 275,000.00 | 275,000.00 | 264,100.00 | 264,100.00 | 264,100.00 | -3.96% | 2 |
| Sep 15, 2025 | 274,000.00 | 275,000.00 | 274,000.00 | 275,000.00 | 275,000.00 | 0.36% | 1 |
| Sep 14, 2025 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | - | - |
| Sep 11, 2025 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | - | - |
| Sep 10, 2025 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | - | - |
| Sep 9, 2025 | 279,400.00 | 279,400.00 | 274,000.00 | 274,000.00 | 274,000.00 | -1.93% | 1 |
| Sep 8, 2025 | 277,700.00 | 279,400.00 | 277,700.00 | 279,400.00 | 279,400.00 | 0.61% | 2 |
| Sep 7, 2025 | 280,000.00 | 280,000.00 | 275,000.00 | 277,700.00 | 277,700.00 | -0.82% | 3 |
| Sep 4, 2025 | 279,000.00 | 280,900.00 | 279,000.00 | 280,000.00 | 280,000.00 | 0.36% | 4 |
| Sep 3, 2025 | 279,000.00 | 279,000.00 | 279,000.00 | 279,000.00 | 279,000.00 | - | 1 |
| Sep 2, 2025 | 277,900.00 | 279,000.00 | 277,900.00 | 279,000.00 | 279,000.00 | 0.40% | 2 |
| Sep 1, 2025 | 274,000.00 | 277,900.00 | 274,000.00 | 277,900.00 | 277,900.00 | 1.42% | 1 |
| Aug 31, 2025 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | - | - |
| Aug 28, 2025 | 270,300.00 | 278,000.00 | 270,300.00 | 274,000.00 | 274,000.00 | 1.37% | 3 |
| Aug 27, 2025 | 270,300.00 | 270,300.00 | 270,300.00 | 270,300.00 | 270,300.00 | - | 3 |
| Aug 26, 2025 | 273,100.00 | 273,100.00 | 267,400.00 | 270,300.00 | 270,300.00 | -1.03% | 2 |
| Aug 25, 2025 | 278,900.00 | 278,900.00 | 273,100.00 | 273,100.00 | 273,100.00 | -2.08% | 1 |
| Aug 24, 2025 | 278,600.00 | 278,900.00 | 278,600.00 | 278,900.00 | 278,900.00 | 0.11% | 1 |
| Aug 21, 2025 | 278,100.00 | 278,600.00 | 278,100.00 | 278,600.00 | 278,600.00 | 0.18% | 1 |
| Aug 20, 2025 | 274,000.00 | 282,000.00 | 274,000.00 | 278,100.00 | 278,100.00 | 1.50% | 3 |
| Aug 19, 2025 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | -0.90% | 2 |
| Aug 18, 2025 | 268,900.00 | 279,800.00 | 268,900.00 | 276,500.00 | 276,500.00 | 2.83% | 9 |
| Aug 17, 2025 | 268,900.00 | 268,900.00 | 268,900.00 | 268,900.00 | 268,900.00 | - | - |
| Aug 14, 2025 | 258,700.00 | 273,800.00 | 258,700.00 | 268,900.00 | 268,900.00 | 3.94% | 11 |
| Aug 13, 2025 | 238,400.00 | 259,400.00 | 238,400.00 | 258,700.00 | 258,700.00 | 8.52% | 6 |
| Aug 12, 2025 | 233,600.00 | 238,400.00 | 233,600.00 | 238,400.00 | 238,400.00 | 2.05% | 4 |
| Aug 11, 2025 | 233,600.00 | 233,600.00 | 233,600.00 | 233,600.00 | 233,600.00 | - | - |
| Aug 10, 2025 | 233,600.00 | 233,600.00 | 233,600.00 | 233,600.00 | 233,600.00 | - | - |
| Aug 7, 2025 | 256,700.00 | 256,700.00 | 233,600.00 | 233,600.00 | 233,600.00 | -9.00% | 6 |
| Aug 6, 2025 | 255,100.00 | 256,700.00 | 255,100.00 | 256,700.00 | 256,700.00 | 0.63% | 4 |
| Aug 5, 2025 | 255,100.00 | 255,100.00 | 255,100.00 | 255,100.00 | 255,100.00 | 0.04% | 1 |
| Aug 4, 2025 | 255,000.00 | 255,000.00 | 255,000.00 | 255,000.00 | 255,000.00 | - | - |
| Jul 31, 2025 | 250,700.00 | 255,100.00 | 250,700.00 | 255,000.00 | 255,000.00 | 1.72% | 2 |
| Jul 30, 2025 | 250,700.00 | 250,700.00 | 250,700.00 | 250,700.00 | 250,700.00 | - | - |
| Jul 29, 2025 | 249,420.00 | 254,500.00 | 249,420.00 | 250,700.00 | 250,700.00 | 0.51% | 4 |
| Jul 28, 2025 | 247,000.00 | 252,000.00 | 246,830.00 | 249,420.00 | 249,420.00 | 0.98% | 2 |
| Jul 27, 2025 | 268,400.00 | 268,400.00 | 247,000.00 | 247,000.00 | 247,000.00 | -7.97% | 1 |
| Jul 24, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | - |
| Jul 23, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | 1 |
| Jul 22, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | - |
| Jul 21, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | 1 |
| Jul 20, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | 1 |