Hiron-Trade Investments & Industrial Buildings Ltd (TLV:HRON)
Israel · Delayed Price · Currency is ILS · Price in ILA 253,000
-11,000 (-4.17%)
Nov 6, 2025, 5:28 PM IDT
TLV:HRON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 264,000.00 | 264,000.00 | 253,000.00 | 253,000.00 | 253,000.00 | -4.17% | 13 |
| Nov 5, 2025 | 264,000.00 | 264,000.00 | 264,000.00 | 264,000.00 | 264,000.00 | - | 4 |
| Nov 4, 2025 | 264,000.00 | 264,000.00 | 264,000.00 | 264,000.00 | 264,000.00 | - | 4 |
| Nov 3, 2025 | 264,000.00 | 264,000.00 | 264,000.00 | 264,000.00 | 264,000.00 | - | - |
| Nov 2, 2025 | 263,600.00 | 264,000.00 | 263,600.00 | 264,000.00 | 264,000.00 | 0.15% | 5 |
| Oct 30, 2025 | 263,600.00 | 263,600.00 | 263,600.00 | 263,600.00 | 263,600.00 | - | - |
| Oct 29, 2025 | 263,600.00 | 263,600.00 | 263,600.00 | 263,600.00 | 263,600.00 | - | - |
| Oct 28, 2025 | 263,600.00 | 263,600.00 | 263,600.00 | 263,600.00 | 263,600.00 | - | 2 |
| Oct 27, 2025 | 263,600.00 | 263,600.00 | 263,600.00 | 263,600.00 | 263,600.00 | - | 1 |
| Oct 26, 2025 | 263,600.00 | 263,600.00 | 263,600.00 | 263,600.00 | 263,600.00 | - | - |
| Oct 23, 2025 | 263,400.00 | 263,700.00 | 263,400.00 | 263,600.00 | 263,600.00 | 0.08% | 2 |
| Oct 22, 2025 | 263,400.00 | 263,400.00 | 263,400.00 | 263,400.00 | 263,400.00 | - | - |
| Oct 21, 2025 | 257,800.00 | 263,400.00 | 257,800.00 | 263,400.00 | 263,400.00 | 2.17% | 1 |
| Oct 20, 2025 | 265,800.00 | 265,800.00 | 257,800.00 | 257,800.00 | 257,800.00 | -3.01% | 1 |
| Oct 19, 2025 | 265,800.00 | 265,800.00 | 265,800.00 | 265,800.00 | 265,800.00 | - | - |
| Oct 16, 2025 | 264,400.00 | 265,800.00 | 264,400.00 | 265,800.00 | 265,800.00 | 0.53% | 4 |
| Oct 15, 2025 | 264,400.00 | 264,400.00 | 264,400.00 | 264,400.00 | 264,400.00 | - | - |
| Oct 12, 2025 | 264,400.00 | 264,400.00 | 264,400.00 | 264,400.00 | 264,400.00 | - | - |
| Oct 9, 2025 | 265,000.00 | 272,800.00 | 261,500.00 | 264,400.00 | 264,400.00 | -0.23% | 4 |
| Oct 8, 2025 | 260,800.00 | 265,000.00 | 260,800.00 | 265,000.00 | 265,000.00 | 1.61% | 1 |
| Oct 5, 2025 | 253,000.00 | 275,600.00 | 251,000.00 | 260,800.00 | 260,800.00 | 3.08% | 5 |
| Sep 30, 2025 | 250,600.00 | 258,100.00 | 250,600.00 | 253,000.00 | 253,000.00 | 0.96% | 5 |
| Sep 29, 2025 | 250,600.00 | 250,600.00 | 250,600.00 | 250,600.00 | 250,600.00 | - | - |
| Sep 28, 2025 | 250,600.00 | 250,600.00 | 250,600.00 | 250,600.00 | 250,600.00 | - | - |
| Sep 25, 2025 | 250,600.00 | 250,600.00 | 250,600.00 | 250,600.00 | 250,600.00 | - | - |
| Sep 21, 2025 | 258,600.00 | 258,600.00 | 249,400.00 | 250,600.00 | 250,600.00 | -3.09% | 11 |
| Sep 18, 2025 | 264,100.00 | 264,100.00 | 258,100.00 | 258,600.00 | 258,600.00 | -2.08% | 7 |
| Sep 17, 2025 | 264,100.00 | 264,100.00 | 264,100.00 | 264,100.00 | 264,100.00 | - | 1 |
| Sep 16, 2025 | 275,000.00 | 275,000.00 | 264,100.00 | 264,100.00 | 264,100.00 | -3.96% | 2 |
| Sep 15, 2025 | 274,000.00 | 275,000.00 | 274,000.00 | 275,000.00 | 275,000.00 | 0.36% | 1 |
| Sep 14, 2025 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | - | - |
| Sep 11, 2025 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | - | - |
| Sep 10, 2025 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | - | - |
| Sep 9, 2025 | 279,400.00 | 279,400.00 | 274,000.00 | 274,000.00 | 274,000.00 | -1.93% | 1 |
| Sep 8, 2025 | 277,700.00 | 279,400.00 | 277,700.00 | 279,400.00 | 279,400.00 | 0.61% | 2 |
| Sep 7, 2025 | 280,000.00 | 280,000.00 | 275,000.00 | 277,700.00 | 277,700.00 | -0.82% | 3 |
| Sep 4, 2025 | 279,000.00 | 280,900.00 | 279,000.00 | 280,000.00 | 280,000.00 | 0.36% | 4 |
| Sep 3, 2025 | 279,000.00 | 279,000.00 | 279,000.00 | 279,000.00 | 279,000.00 | - | 1 |
| Sep 2, 2025 | 277,900.00 | 279,000.00 | 277,900.00 | 279,000.00 | 279,000.00 | 0.40% | 2 |
| Sep 1, 2025 | 274,000.00 | 277,900.00 | 274,000.00 | 277,900.00 | 277,900.00 | 1.42% | 1 |
| Aug 31, 2025 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | - | - |
| Aug 28, 2025 | 270,300.00 | 278,000.00 | 270,300.00 | 274,000.00 | 274,000.00 | 1.37% | 3 |
| Aug 27, 2025 | 270,300.00 | 270,300.00 | 270,300.00 | 270,300.00 | 270,300.00 | - | 3 |
| Aug 26, 2025 | 273,100.00 | 273,100.00 | 267,400.00 | 270,300.00 | 270,300.00 | -1.03% | 2 |
| Aug 25, 2025 | 278,900.00 | 278,900.00 | 273,100.00 | 273,100.00 | 273,100.00 | -2.08% | 1 |
| Aug 24, 2025 | 278,600.00 | 278,900.00 | 278,600.00 | 278,900.00 | 278,900.00 | 0.11% | 1 |
| Aug 21, 2025 | 278,100.00 | 278,600.00 | 278,100.00 | 278,600.00 | 278,600.00 | 0.18% | 1 |
| Aug 20, 2025 | 274,000.00 | 282,000.00 | 274,000.00 | 278,100.00 | 278,100.00 | 1.50% | 3 |
| Aug 19, 2025 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | -0.90% | 2 |
| Aug 18, 2025 | 268,900.00 | 279,800.00 | 268,900.00 | 276,500.00 | 276,500.00 | 2.83% | 9 |