Hiron-Trade Investments & Industrial Buildings Ltd (TLV:HRON)
Israel · Delayed Price · Currency is ILS · Price in ILA 255,100
+4,400 (1.76%)
Jul 31, 2025, 4:27 PM IDT
TLV:HRON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 250,700.00 | 255,100.00 | 250,700.00 | 255,000.00 | 255,000.00 | 1.72% | 2 |
| Jul 30, 2025 | 250,700.00 | 250,700.00 | 250,700.00 | 250,700.00 | 250,700.00 | - | - |
| Jul 29, 2025 | 249,420.00 | 254,500.00 | 249,420.00 | 250,700.00 | 250,700.00 | 0.51% | 4 |
| Jul 28, 2025 | 247,000.00 | 252,000.00 | 246,830.00 | 249,420.00 | 249,420.00 | 0.98% | 2 |
| Jul 27, 2025 | 268,400.00 | 268,400.00 | 247,000.00 | 247,000.00 | 247,000.00 | -7.97% | 1 |
| Jul 24, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | - |
| Jul 23, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | 1 |
| Jul 22, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | - |
| Jul 21, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | 1 |
| Jul 20, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | 1 |
| Jul 17, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | - |
| Jul 16, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | - |
| Jul 15, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | - | - |
| Jul 14, 2025 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | 268,400.00 | -2.08% | 2 |
| Jul 13, 2025 | 263,900.00 | 274,100.00 | 263,900.00 | 274,100.00 | 274,100.00 | 3.87% | 1 |
| Jul 10, 2025 | 262,900.00 | 264,900.00 | 262,900.00 | 263,900.00 | 263,900.00 | 5.39% | 2 |
| Jul 9, 2025 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | - | - |
| Jul 8, 2025 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | - | - |
| Jul 7, 2025 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | - | - |
| Jul 6, 2025 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | -4.75% | - |
| Jul 3, 2025 | 250,400.00 | 264,400.00 | 250,400.00 | 262,900.00 | 262,900.00 | 4.99% | 8 |
| Jul 2, 2025 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | 250,400.00 | - | - |
| Jul 1, 2025 | 250,800.00 | 252,100.00 | 246,930.00 | 250,400.00 | 250,400.00 | -2.23% | 11 |
| Jun 30, 2025 | 251,900.00 | 256,200.00 | 251,900.00 | 256,100.00 | 256,100.00 | 1.67% | 8 |
| Jun 29, 2025 | 250,900.00 | 256,000.00 | 250,900.00 | 251,900.00 | 251,900.00 | 0.40% | 5 |
| Jun 26, 2025 | 250,900.00 | 251,000.00 | 250,900.00 | 250,900.00 | 250,900.00 | - | 3 |
| Jun 25, 2025 | 244,020.00 | 250,900.00 | 244,020.00 | 250,900.00 | 250,900.00 | 2.82% | 1 |
| Jun 24, 2025 | 244,020.00 | 244,020.00 | 244,020.00 | 244,020.00 | 244,020.00 | - | 1 |
| Jun 23, 2025 | 244,020.00 | 244,020.00 | 244,020.00 | 244,020.00 | 244,020.00 | - | 17 |
| Jun 22, 2025 | 244,020.00 | 244,020.00 | 244,020.00 | 244,020.00 | 244,020.00 | -0.81% | 17 |
| Jun 19, 2025 | 246,020.00 | 246,020.00 | 246,020.00 | 246,020.00 | 246,020.00 | - | - |
| Jun 18, 2025 | 246,020.00 | 246,020.00 | 246,020.00 | 246,020.00 | 244,020.00 | - | 1 |
| Jun 17, 2025 | 245,990.00 | 246,020.00 | 245,990.00 | 246,020.00 | 244,020.00 | 0.01% | 1 |
| Jun 16, 2025 | 245,990.00 | 245,990.00 | 245,990.00 | 245,990.00 | 245,970.00 | - | - |
| Jun 15, 2025 | 245,990.00 | 245,990.00 | 245,990.00 | 245,990.00 | 245,970.00 | - | - |
| Jun 12, 2025 | 245,990.00 | 245,990.00 | 245,990.00 | 245,990.00 | 245,970.00 | - | - |
| Jun 11, 2025 | 245,990.00 | 245,990.00 | 245,990.00 | 245,990.00 | 245,970.00 | - | - |
| Jun 10, 2025 | 245,820.00 | 245,990.00 | 245,820.00 | 245,990.00 | 243,990.24 | 0.07% | 1 |
| Jun 9, 2025 | 241,000.00 | 245,820.00 | 241,000.00 | 245,820.00 | 243,821.63 | 2.00% | 4 |
| Jun 8, 2025 | 241,000.00 | 241,000.00 | 241,000.00 | 241,000.00 | 240,980.41 | - | - |
| Jun 5, 2025 | 238,390.00 | 241,000.00 | 238,390.00 | 241,000.00 | 239,040.81 | 1.09% | 2 |
| Jun 4, 2025 | 238,390.00 | 238,390.00 | 238,390.00 | 238,390.00 | 238,370.63 | - | - |
| Jun 3, 2025 | 237,990.00 | 242,540.00 | 236,450.00 | 238,390.00 | 236,452.03 | 0.17% | 10 |
| May 29, 2025 | 226,970.00 | 237,990.00 | 226,970.00 | 237,990.00 | 236,055.28 | 4.86% | 6 |
| May 28, 2025 | 228,010.00 | 228,010.00 | 226,870.00 | 226,970.00 | 225,124.87 | -0.46% | 11 |
| May 27, 2025 | 223,530.00 | 228,010.00 | 223,530.00 | 228,010.00 | 226,156.41 | 2.00% | 1 |
| May 26, 2025 | 221,000.00 | 226,700.00 | 221,000.00 | 223,530.00 | 221,712.83 | 1.14% | 4 |
| May 25, 2025 | 239,350.00 | 239,350.00 | 221,000.00 | 221,000.00 | 219,203.40 | -7.67% | 2 |
| May 22, 2025 | 239,350.00 | 239,350.00 | 239,350.00 | 239,350.00 | 237,404.22 | - | 1 |
| May 21, 2025 | 239,350.00 | 239,350.00 | 239,350.00 | 239,350.00 | 239,330.55 | - | - |