Hiron-Trade Investments & Industrial Buildings Ltd (TLV:HRON)
Israel · Delayed Price · Currency is ILS · Price in ILA 216,180
+2,550 (1.19%)
Oct 23, 2026, 1:44 PM IDT
TLV:HRON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 213,630.00 | 218,000.00 | 206,010.00 | 216,180.00 | 216,180.00 | 1.19% | 21 |
| Oct 22, 2026 | 211,350.00 | 218,000.00 | 209,260.00 | 213,630.00 | 213,630.00 | 1.08% | 6 |
| Oct 21, 2026 | 218,000.00 | 211,350.00 | 211,350.00 | 211,350.00 | 211,350.00 | -3.05% | 2 |
| Oct 20, 2026 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | - | 19 |
| Oct 19, 2026 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | -0.27% | 3 |
| Oct 16, 2026 | 214,090.00 | 219,490.00 | 214,090.00 | 218,580.00 | 218,580.00 | - | 27 |
| Oct 15, 2026 | 213,870.00 | 219,600.00 | 218,260.00 | 218,580.00 | 218,580.00 | 2.20% | 17 |
| Oct 14, 2026 | 211,110.00 | 218,250.00 | 211,110.00 | 213,870.00 | 213,870.00 | 1.31% | 9 |
| Oct 13, 2026 | 214,170.00 | 213,800.00 | 209,770.00 | 211,110.00 | 211,110.00 | -1.43% | 3 |
| Oct 12, 2026 | 215,000.00 | 215,000.00 | 210,000.00 | 214,170.00 | 214,170.00 | -0.39% | 6 |
| Oct 8, 2026 | 217,420.00 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | -1.11% | 1 |
| Oct 7, 2026 | 219,670.00 | 219,670.00 | 215,160.00 | 217,420.00 | 217,420.00 | -1.02% | 2 |
| Oct 6, 2026 | 213,360.00 | 222,680.00 | 208,980.00 | 219,670.00 | 219,670.00 | 2.96% | 8 |
| Oct 5, 2026 | 220,000.00 | 215,480.00 | 207,000.00 | 213,360.00 | 213,360.00 | -3.02% | 4 |
| Oct 1, 2026 | 208,410.00 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 5.56% | 1 |
| Sep 29, 2026 | 208,410.00 | 208,410.00 | 208,410.00 | 208,410.00 | 208,410.00 | - | 1 |
| Sep 22, 2026 | 209,020.00 | 209,020.00 | 205,400.00 | 208,410.00 | 208,410.00 | -0.29% | 6 |
| Sep 17, 2026 | 215,480.00 | 209,020.00 | 209,020.00 | 209,020.00 | 209,020.00 | -3.00% | 1 |
| Sep 15, 2026 | 222,410.00 | 221,000.00 | 209,950.00 | 215,480.00 | 215,480.00 | -3.12% | 2 |
| Sep 14, 2026 | 222,490.00 | 224,000.00 | 219,030.00 | 222,410.00 | 222,410.00 | -0.04% | 49 |
| Sep 9, 2026 | 227,500.00 | 222,890.00 | 220,000.00 | 222,490.00 | 222,490.00 | -2.20% | 8 |
| Sep 8, 2026 | 227,000.00 | 228,000.00 | 227,000.00 | 227,500.00 | 227,500.00 | 0.22% | 2 |
| Sep 7, 2026 | 223,700.00 | 227,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | 1.48% | 2 |
| Sep 3, 2026 | 216,000.00 | 224,500.00 | 220,000.00 | 223,700.00 | 223,700.00 | 3.56% | 11 |
| Sep 2, 2026 | 211,750.00 | 218,280.00 | 211,800.00 | 216,000.00 | 216,000.00 | 2.01% | 8 |
| Sep 1, 2026 | 214,000.00 | 218,280.00 | 207,400.00 | 211,750.00 | 211,750.00 | -1.05% | 5 |
| Aug 31, 2026 | 205,410.00 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 4.18% | 1 |
| Aug 27, 2026 | 202,600.00 | 207,000.00 | 202,600.00 | 205,410.00 | 205,410.00 | 1.37% | 12 |
| Aug 26, 2026 | 215,140.00 | 202,630.00 | 202,630.00 | 202,630.00 | 202,630.00 | -5.81% | 1 |
| Aug 25, 2026 | 203,380.00 | 220,700.00 | 203,380.00 | 215,140.00 | 215,140.00 | 5.78% | 24 |
| Aug 24, 2026 | 210,260.00 | 210,260.00 | 197,640.00 | 203,380.00 | 203,380.00 | -3.27% | 33 |
| Aug 21, 2026 | 214,410.00 | 214,410.00 | 206,100.00 | 210,260.00 | 210,260.00 | -1.94% | 2 |
| Aug 20, 2026 | 219,500.00 | 224,000.00 | 207,300.00 | 214,410.00 | 214,410.00 | -2.32% | 6 |
| Aug 19, 2026 | 207,030.00 | 219,500.00 | 219,500.00 | 219,500.00 | 219,500.00 | 6.02% | 6 |
| Aug 18, 2026 | 201,330.00 | 212,380.00 | 201,330.00 | 207,030.00 | 207,030.00 | 2.83% | 8 |
| Aug 17, 2026 | 200,100.00 | 204,210.00 | 200,100.00 | 201,330.00 | 201,330.00 | 0.61% | 10 |
| Aug 13, 2026 | 203,860.00 | 200,100.00 | 200,100.00 | 200,100.00 | 200,100.00 | -1.84% | 1 |
| Aug 12, 2026 | 214,590.00 | 203,860.00 | 203,860.00 | 203,860.00 | 203,860.00 | -5.00% | 1 |
| Aug 11, 2026 | 214,590.00 | 214,590.00 | 214,590.00 | 214,590.00 | 214,590.00 | - | 1 |
| Aug 10, 2026 | 212,270.00 | 215,000.00 | 214,390.00 | 214,590.00 | 214,590.00 | 1.09% | 3 |
| Aug 7, 2026 | 208,000.00 | 212,270.00 | 212,270.00 | 212,270.00 | 212,270.00 | 2.05% | 3 |
| Aug 6, 2026 | 222,580.00 | 222,000.00 | 208,000.00 | 208,000.00 | 208,000.00 | -6.55% | 59 |
| Aug 4, 2026 | 218,740.00 | 229,150.00 | 216,000.00 | 222,580.00 | 222,580.00 | 1.76% | 2 |
| Aug 3, 2026 | 216,000.00 | 220,000.00 | 218,720.00 | 218,740.00 | 218,740.00 | 1.27% | 58 |
| Jul 31, 2026 | 203,230.00 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 6.28% | 1 |
| Jul 30, 2026 | 203,010.00 | 204,100.00 | 203,010.00 | 203,230.00 | 203,230.00 | 0.11% | 5 |
| Jul 29, 2026 | 212,960.00 | 203,010.00 | 203,010.00 | 203,010.00 | 203,010.00 | -4.67% | 1 |
| Jul 28, 2026 | 212,960.00 | 212,960.00 | 212,960.00 | 212,960.00 | 212,960.00 | - | 1 |
| Jul 27, 2026 | 213,120.00 | 213,120.00 | 211,700.00 | 212,960.00 | 212,960.00 | -0.08% | 9 |
| Jul 24, 2026 | 213,120.00 | 213,120.00 | 213,120.00 | 213,120.00 | 213,120.00 | - | 1 |