Hiron-Trade Investments & Industrial Buildings Ltd (TLV:HRON)
Israel · Delayed Price · Currency is ILS · Price in ILA 255,500
+2,500 (0.99%)
May 14, 2026, 5:24 PM IDT
TLV:HRON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 253,000.00 | 257,900.00 | 253,000.00 | 255,500.00 | 255,500.00 | 0.99% | 2 |
| May 13, 2026 | 253,000.00 | 253,000.00 | 253,000.00 | 253,000.00 | 253,000.00 | - | 2 |
| May 12, 2026 | 253,000.00 | 253,000.00 | 253,000.00 | 253,000.00 | 253,000.00 | 0.08% | 3 |
| May 11, 2026 | 252,800.00 | 252,800.00 | 252,800.00 | 252,800.00 | 252,800.00 | - | 1 |
| May 8, 2026 | 241,000.00 | 255,000.00 | 241,000.00 | 252,800.00 | 252,800.00 | 4.90% | 16 |
| May 7, 2026 | 255,000.00 | 255,000.00 | 241,000.00 | 241,000.00 | 241,000.00 | -5.49% | 20 |
| May 6, 2026 | 253,700.00 | 267,100.00 | 252,000.00 | 255,000.00 | 255,000.00 | 0.51% | 11 |
| May 5, 2026 | 259,800.00 | 259,800.00 | 252,000.00 | 253,700.00 | 253,700.00 | -2.35% | 6 |
| May 4, 2026 | 257,000.00 | 267,300.00 | 256,000.00 | 259,800.00 | 259,800.00 | 1.09% | 7 |
| May 1, 2026 | 257,000.00 | 257,000.00 | 257,000.00 | 257,000.00 | 257,000.00 | - | 1 |
| Apr 30, 2026 | 257,000.00 | 257,000.00 | 257,000.00 | 257,000.00 | 257,000.00 | - | - |
| Apr 29, 2026 | 255,800.00 | 257,000.00 | 255,800.00 | 257,000.00 | 257,000.00 | 0.47% | 6 |
| Apr 28, 2026 | 255,800.00 | 255,800.00 | 255,800.00 | 255,800.00 | 255,800.00 | - | - |
| Apr 27, 2026 | 254,500.00 | 255,800.00 | 254,500.00 | 255,800.00 | 255,800.00 | 0.51% | 15 |
| Apr 24, 2026 | 259,900.00 | 259,900.00 | 254,500.00 | 254,500.00 | 254,500.00 | -2.08% | 2 |
| Apr 23, 2026 | 255,500.00 | 259,900.00 | 255,500.00 | 259,900.00 | 259,900.00 | 1.72% | 1 |
| Apr 20, 2026 | 260,000.00 | 260,000.00 | 255,500.00 | 255,500.00 | 255,500.00 | -1.73% | 2 |
| Apr 17, 2026 | 258,900.00 | 261,000.00 | 258,900.00 | 260,000.00 | 260,000.00 | 0.54% | 2 |
| Apr 16, 2026 | 258,600.00 | 258,600.00 | 258,600.00 | 258,600.00 | 258,600.00 | - | - |
| Apr 15, 2026 | 263,900.00 | 263,900.00 | 258,400.00 | 258,600.00 | 258,600.00 | -2.01% | 4 |
| Apr 14, 2026 | 258,800.00 | 263,900.00 | 258,800.00 | 263,900.00 | 263,900.00 | 1.97% | 1 |
| Apr 13, 2026 | 256,000.00 | 261,200.00 | 254,000.00 | 258,800.00 | 258,800.00 | 1.09% | 3 |
| Apr 10, 2026 | 259,600.00 | 259,600.00 | 256,000.00 | 256,000.00 | 256,000.00 | -1.39% | 1 |
| Apr 9, 2026 | 259,600.00 | 259,600.00 | 259,600.00 | 259,600.00 | 259,600.00 | - | - |
| Apr 6, 2026 | 254,600.00 | 260,000.00 | 254,600.00 | 259,600.00 | 259,600.00 | 1.96% | 6 |
| Apr 3, 2026 | 249,980.00 | 255,200.00 | 249,980.00 | 254,600.00 | 254,600.00 | 1.85% | 7 |
| Mar 31, 2026 | 248,680.00 | 250,000.00 | 248,680.00 | 249,980.00 | 249,980.00 | 0.52% | 11 |
| Mar 30, 2026 | 248,680.00 | 248,680.00 | 248,680.00 | 248,680.00 | 248,680.00 | - | 4 |
| Mar 27, 2026 | 248,300.00 | 249,300.00 | 248,300.00 | 248,680.00 | 248,680.00 | 0.15% | 8 |
| Mar 26, 2026 | 257,400.00 | 257,400.00 | 248,300.00 | 248,300.00 | 248,300.00 | -3.54% | 2 |
| Mar 25, 2026 | 243,060.00 | 261,700.00 | 243,060.00 | 257,400.00 | 257,400.00 | 5.90% | 19 |
| Mar 24, 2026 | 243,310.00 | 244,530.00 | 237,000.00 | 243,060.00 | 243,060.00 | -0.10% | 6 |
| Mar 23, 2026 | 264,700.00 | 264,700.00 | 240,870.00 | 243,310.00 | 243,310.00 | -8.08% | 26 |
| Mar 20, 2026 | 259,400.00 | 264,700.00 | 259,400.00 | 264,700.00 | 264,700.00 | 2.04% | 2 |
| Mar 19, 2026 | 254,100.00 | 259,400.00 | 254,100.00 | 259,400.00 | 259,400.00 | 2.09% | 2 |
| Mar 18, 2026 | 252,300.00 | 257,200.00 | 252,300.00 | 254,100.00 | 254,100.00 | 0.71% | 4 |
| Mar 17, 2026 | 252,300.00 | 252,300.00 | 252,300.00 | 252,300.00 | 252,300.00 | - | - |
| Mar 16, 2026 | 253,100.00 | 253,100.00 | 252,300.00 | 252,300.00 | 252,300.00 | -0.32% | 1 |
| Mar 13, 2026 | 260,000.00 | 260,000.00 | 253,100.00 | 253,100.00 | 253,100.00 | -2.65% | 1 |
| Mar 12, 2026 | 262,500.00 | 264,000.00 | 256,000.00 | 260,000.00 | 260,000.00 | -0.95% | 2 |
| Mar 11, 2026 | 259,900.00 | 263,800.00 | 253,000.00 | 262,500.00 | 262,500.00 | 1.00% | 14 |
| Mar 10, 2026 | 261,500.00 | 262,900.00 | 256,700.00 | 259,900.00 | 259,900.00 | -0.61% | 7 |
| Mar 9, 2026 | 267,000.00 | 267,000.00 | 261,500.00 | 261,500.00 | 261,500.00 | -2.06% | 1 |
| Mar 6, 2026 | 268,300.00 | 268,300.00 | 267,000.00 | 267,000.00 | 267,000.00 | -0.48% | 3 |
| Mar 5, 2026 | 271,300.00 | 271,300.00 | 267,000.00 | 268,300.00 | 268,300.00 | -1.11% | 17 |
| Mar 4, 2026 | 271,300.00 | 271,300.00 | 271,300.00 | 271,300.00 | 271,300.00 | - | - |
| Mar 2, 2026 | 267,000.00 | 274,000.00 | 267,000.00 | 271,300.00 | 271,300.00 | 1.61% | 69 |
| Feb 27, 2026 | 267,700.00 | 267,700.00 | 267,000.00 | 267,000.00 | 267,000.00 | -0.26% | 10 |
| Feb 26, 2026 | 267,700.00 | 267,700.00 | 267,700.00 | 267,700.00 | 267,700.00 | - | 1 |
| Feb 25, 2026 | 273,800.00 | 273,800.00 | 267,000.00 | 267,700.00 | 267,700.00 | -2.23% | 3 |