Hiron-Trade Investments & Industrial Buildings Ltd (TLV:HRON)
Israel · Delayed Price · Currency is ILS · Price in ILA 210,260
-4,150 (-1.94%)
Aug 21, 2026, 1:44 PM IDT
TLV:HRON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 214,410.00 | 214,410.00 | 206,100.00 | 210,260.00 | 210,260.00 | -1.94% | 2 |
| Aug 20, 2026 | 219,500.00 | 224,000.00 | 207,300.00 | 214,410.00 | 214,410.00 | -2.32% | 6 |
| Aug 19, 2026 | 207,030.00 | 219,500.00 | 219,500.00 | 219,500.00 | 219,500.00 | 6.02% | 6 |
| Aug 18, 2026 | 201,330.00 | 212,380.00 | 201,330.00 | 207,030.00 | 207,030.00 | 2.83% | 8 |
| Aug 17, 2026 | 200,100.00 | 204,210.00 | 200,100.00 | 201,330.00 | 201,330.00 | 0.61% | 10 |
| Aug 13, 2026 | 203,860.00 | 200,100.00 | 200,100.00 | 200,100.00 | 200,100.00 | -1.84% | 1 |
| Aug 12, 2026 | 214,590.00 | 203,860.00 | 203,860.00 | 203,860.00 | 203,860.00 | -5.00% | 1 |
| Aug 11, 2026 | 214,590.00 | 214,590.00 | 214,590.00 | 214,590.00 | 214,590.00 | - | 1 |
| Aug 10, 2026 | 212,270.00 | 215,000.00 | 214,390.00 | 214,590.00 | 214,590.00 | 1.09% | 3 |
| Aug 7, 2026 | 208,000.00 | 212,270.00 | 212,270.00 | 212,270.00 | 212,270.00 | 2.05% | 3 |
| Aug 6, 2026 | 222,580.00 | 222,000.00 | 208,000.00 | 208,000.00 | 208,000.00 | -6.55% | 59 |
| Aug 4, 2026 | 218,740.00 | 229,150.00 | 216,000.00 | 222,580.00 | 222,580.00 | 1.76% | 2 |
| Aug 3, 2026 | 216,000.00 | 220,000.00 | 218,720.00 | 218,740.00 | 218,740.00 | 1.27% | 58 |
| Jul 31, 2026 | 203,230.00 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 6.28% | 1 |
| Jul 30, 2026 | 203,010.00 | 204,100.00 | 203,010.00 | 203,230.00 | 203,230.00 | 0.11% | 5 |
| Jul 29, 2026 | 212,960.00 | 203,010.00 | 203,010.00 | 203,010.00 | 203,010.00 | -4.67% | 1 |
| Jul 28, 2026 | 212,960.00 | 212,960.00 | 212,960.00 | 212,960.00 | 212,960.00 | - | 1 |
| Jul 27, 2026 | 213,120.00 | 213,120.00 | 211,700.00 | 212,960.00 | 212,960.00 | -0.08% | 9 |
| Jul 24, 2026 | 213,120.00 | 213,120.00 | 213,120.00 | 213,120.00 | 213,120.00 | - | 1 |
| Jul 22, 2026 | 213,120.00 | 213,120.00 | 213,120.00 | 213,120.00 | 213,120.00 | - | 1 |
| Jul 21, 2026 | 222,000.00 | 213,120.00 | 213,120.00 | 213,120.00 | 213,120.00 | -4.00% | 1 |
| Jul 20, 2026 | 223,820.00 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | -0.81% | 1 |
| Jul 17, 2026 | 224,940.00 | 223,820.00 | 223,820.00 | 223,820.00 | 223,820.00 | -0.50% | 2 |
| Jul 16, 2026 | 224,940.00 | 224,940.00 | 224,940.00 | 224,940.00 | 224,940.00 | - | 1 |
| Jul 15, 2026 | 229,800.00 | 226,900.00 | 222,000.00 | 224,940.00 | 224,940.00 | -2.11% | 5 |
| Jul 9, 2026 | 228,780.00 | 229,800.00 | 229,800.00 | 229,800.00 | 229,800.00 | 0.45% | 2 |
| Jul 8, 2026 | 233,000.00 | 233,000.00 | 224,560.00 | 228,780.00 | 228,780.00 | -1.67% | 2 |
| Jul 7, 2026 | 239,760.00 | 240,000.00 | 225,370.00 | 232,660.00 | 232,660.00 | -2.96% | 6 |
| Jul 6, 2026 | 237,850.00 | 247,000.00 | 237,700.00 | 239,760.00 | 239,760.00 | 0.80% | 8 |
| Jul 3, 2026 | 230,400.00 | 237,850.00 | 237,850.00 | 237,850.00 | 237,850.00 | 3.23% | 1 |
| Jul 2, 2026 | 245,000.00 | 232,900.00 | 232,900.00 | 232,900.00 | 230,400.00 | -4.94% | 1 |
| Jul 1, 2026 | 243,740.00 | 245,000.00 | 245,000.00 | 245,000.00 | 242,370.12 | 0.52% | 1 |
| Jun 29, 2026 | 240,000.00 | 245,000.00 | 239,990.00 | 243,740.00 | 241,123.64 | 1.56% | 8 |
| Jun 26, 2026 | 249,900.00 | 240,000.00 | 240,000.00 | 240,000.00 | 237,423.79 | -3.96% | 1 |
| Jun 24, 2026 | 249,900.00 | 249,900.00 | 249,900.00 | 249,900.00 | 247,217.52 | - | 1 |
| Jun 23, 2026 | 240,000.00 | 249,900.00 | 249,900.00 | 249,900.00 | 247,217.52 | 4.12% | 1 |
| Jun 19, 2026 | 239,990.00 | 240,000.00 | 240,000.00 | 240,000.00 | 237,423.79 | - | 10 |
| Jun 18, 2026 | 240,000.00 | 240,000.00 | 239,990.00 | 239,990.00 | 237,413.89 | - | 3 |
| Jun 17, 2026 | 245,010.00 | 240,000.00 | 240,000.00 | 240,000.00 | 237,423.79 | -2.04% | 2 |
| Jun 16, 2026 | 252,000.00 | 250,000.00 | 240,010.00 | 245,010.00 | 242,380.01 | -2.77% | 2 |
| Jun 15, 2026 | 259,600.00 | 252,000.00 | 252,000.00 | 252,000.00 | 249,294.98 | -2.93% | 1 |
| Jun 9, 2026 | 265,100.00 | 259,600.00 | 259,600.00 | 259,600.00 | 256,813.40 | -2.07% | 1 |
| Jun 8, 2026 | 252,500.00 | 265,100.00 | 265,100.00 | 265,100.00 | 262,254.36 | 4.99% | 1 |
| Jun 5, 2026 | 252,600.00 | 254,900.00 | 250,100.00 | 252,500.00 | 249,789.61 | -0.04% | 2 |
| Jun 4, 2026 | 252,600.00 | 252,600.00 | 252,600.00 | 252,600.00 | 249,888.54 | - | 1 |
| Jun 3, 2026 | 253,600.00 | 254,300.00 | 250,900.00 | 252,600.00 | 249,888.54 | -0.39% | 2 |
| Jun 2, 2026 | 250,100.00 | 260,700.00 | 250,000.00 | 253,600.00 | 250,877.80 | 1.40% | 3 |
| Jun 1, 2026 | 261,000.00 | 250,100.00 | 250,100.00 | 250,100.00 | 247,415.37 | -4.18% | 1 |
| May 29, 2026 | 258,500.00 | 265,000.00 | 257,000.00 | 261,000.00 | 258,198.37 | 0.97% | 2 |
| May 28, 2026 | 257,200.00 | 258,500.00 | 258,500.00 | 258,500.00 | 255,725.20 | 0.51% | 4 |