Iargento Hi Tech Assets Limited Partnership (TLV:IARG)
Israel · Delayed Price · Currency is ILS · Price in ILA 102.60
+2.40 (2.40%)
Mar 31, 2026, 5:24 PM IDT
TLV:IARG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 100.20 | 109.60 | 109.60 | 102.60 | 102.60 | 2.40% | 380 |
| Mar 27, 2026 | 100.00 | 100.20 | 100.10 | 100.20 | 100.20 | 0.20% | 4,266 |
| Mar 24, 2026 | 103.50 | 100.00 | 100.00 | 100.00 | 100.00 | -3.38% | 2,900 |
| Mar 20, 2026 | 99.50 | 109.50 | 105.40 | 103.50 | 103.50 | 4.02% | 760 |
| Mar 19, 2026 | 99.60 | 95.10 | 95.10 | 99.50 | 99.50 | -0.10% | 35 |
| Mar 18, 2026 | 102.80 | 99.80 | 99.40 | 99.60 | 99.60 | -3.11% | 8,243 |
| Mar 17, 2026 | 101.70 | 105.10 | 102.50 | 102.80 | 102.80 | 1.08% | 760 |
| Mar 16, 2026 | 99.50 | 105.50 | 99.00 | 101.70 | 101.70 | 2.21% | 10,297 |
| Mar 11, 2026 | 104.20 | 101.20 | 95.00 | 99.50 | 99.50 | -4.51% | 12,900 |
| Mar 10, 2026 | 109.60 | 106.00 | 104.00 | 104.20 | 104.20 | -4.93% | 7,626 |
| Mar 6, 2026 | 108.50 | 109.60 | 109.60 | 109.60 | 109.60 | 1.01% | 4,400 |
| Mar 5, 2026 | 114.60 | 114.00 | 105.00 | 108.50 | 108.50 | -5.32% | 10,586 |
| Mar 4, 2026 | 123.00 | 118.00 | 113.00 | 114.60 | 114.60 | -6.83% | 8,627 |
| Mar 2, 2026 | 132.00 | 127.60 | 120.00 | 123.00 | 123.00 | -6.82% | 7,540 |
| Feb 26, 2026 | 134.70 | 132.00 | 132.00 | 132.00 | 132.00 | -2.00% | 1,856 |
| Feb 25, 2026 | 129.20 | 136.50 | 131.90 | 134.70 | 134.70 | 4.26% | 6,700 |
| Feb 24, 2026 | 126.10 | 135.50 | 130.20 | 129.20 | 129.20 | 2.46% | 800 |
| Feb 23, 2026 | 116.30 | 129.10 | 116.30 | 126.10 | 126.10 | 8.43% | 2,224 |
| Feb 18, 2026 | 112.10 | 130.00 | 112.00 | 116.30 | 116.30 | 3.75% | 17,695 |
| Feb 17, 2026 | 123.30 | 116.20 | 110.00 | 112.10 | 112.10 | -9.08% | 14,873 |
| Feb 12, 2026 | 127.90 | 140.40 | 117.00 | 123.30 | 123.30 | -3.60% | 17,109 |
| Feb 11, 2026 | 135.80 | 129.00 | 127.00 | 127.90 | 127.90 | -5.82% | 8,250 |
| Feb 10, 2026 | 114.70 | 165.00 | 117.90 | 135.80 | 135.80 | 18.40% | 87,274 |
| Feb 9, 2026 | 114.60 | 127.00 | 114.60 | 114.70 | 114.70 | 0.09% | 2,310 |
| Feb 5, 2026 | 123.10 | 119.60 | 110.00 | 114.60 | 114.60 | -6.90% | 6,100 |
| Feb 4, 2026 | 115.50 | 128.80 | 110.00 | 123.10 | 123.10 | 6.58% | 37,716 |
| Feb 3, 2026 | 114.50 | 122.00 | 113.10 | 115.50 | 115.50 | 0.87% | 8,652 |
| Feb 2, 2026 | 125.60 | 129.00 | 112.00 | 114.50 | 114.50 | -8.84% | 87,986 |
| Jan 30, 2026 | 129.60 | 129.60 | 116.50 | 125.60 | 125.60 | -6.34% | 36,568 |
| Jan 29, 2026 | 86.30 | 150.00 | 86.70 | 134.10 | 134.10 | 55.39% | 243,251 |
| Jan 28, 2026 | 89.80 | 88.90 | 85.00 | 86.30 | 86.30 | -3.90% | 11,614 |
| Jan 27, 2026 | 94.20 | 91.20 | 88.30 | 89.80 | 89.80 | -4.67% | 12,811 |
| Jan 26, 2026 | 99.50 | 94.20 | 94.20 | 94.20 | 94.20 | -5.33% | 3,000 |
| Jan 21, 2026 | 99.60 | 99.60 | 99.50 | 99.50 | 99.50 | -0.10% | 3,600 |
| Jan 15, 2026 | 106.00 | 106.00 | 99.10 | 99.60 | 99.60 | -5.77% | 2,801 |
| Jan 14, 2026 | 110.20 | 106.60 | 99.20 | 105.70 | 105.70 | -4.08% | 4,986 |
| Jan 8, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - | 1,327 |
| Jan 5, 2026 | 105.80 | 110.50 | 105.80 | 110.20 | 110.20 | 4.16% | 2,800 |
| Jan 1, 2026 | 102.00 | 111.90 | 103.00 | 105.80 | 105.80 | 3.73% | 8,280 |
| Dec 31, 2025 | 96.80 | 106.00 | 97.40 | 102.00 | 102.00 | 5.37% | 28,329 |
| Dec 30, 2025 | 100.40 | 100.00 | 95.00 | 96.80 | 96.80 | -3.59% | 13,440 |
| Dec 28, 2025 | 101.40 | 99.00 | 99.00 | 100.40 | 100.40 | -0.99% | 606 |
| Dec 25, 2025 | 100.60 | 103.60 | 100.60 | 101.40 | 101.40 | 0.80% | 3,939 |
| Dec 24, 2025 | 111.40 | 106.00 | 100.30 | 100.60 | 100.60 | -9.69% | 53,025 |
| Dec 23, 2025 | 118.70 | 111.40 | 111.40 | 111.40 | 111.40 | -6.15% | 2,500 |
| Dec 22, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - | 1 |
| Dec 18, 2025 | 122.30 | 120.00 | 115.00 | 118.70 | 118.70 | -2.94% | 2,768 |
| Dec 15, 2025 | 123.60 | 124.80 | 116.70 | 122.30 | 122.30 | -1.05% | 2,857 |
| Dec 14, 2025 | 124.30 | 122.20 | 122.20 | 123.60 | 123.60 | -0.56% | 531 |
| Dec 11, 2025 | 128.60 | 124.30 | 124.30 | 124.30 | 124.30 | -3.34% | 2,300 |