TLV:IARG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	106.50	106.50	106.50	106.50	106.50	-	385
Jul 14, 2026	107.00	107.00	107.00	106.50	106.50	-	50
Jul 13, 2026	108.90	109.40	102.10	106.50	106.50	-2.20%	5,288
Jul 10, 2026	110.00	110.00	110.00	108.90	108.90	-	50
Jul 9, 2026	113.20	120.90	102.10	108.90	108.90	-3.80%	8,901
Jul 8, 2026	116.30	116.30	114.90	113.20	113.20	0.62%	510
Jul 6, 2026	112.40	114.60	114.60	112.50	112.50	0.09%	50
Jul 3, 2026	116.00	116.00	116.00	112.40	112.40	0.09%	50
Jul 2, 2026	109.20	119.50	108.50	112.30	112.30	2.84%	2,851
Jun 30, 2026	118.80	118.80	102.80	109.20	109.20	7.48%	4,741
Jun 29, 2026	101.00	129.90	100.00	101.60	101.60	0.59%	17,496
Jun 26, 2026	112.90	101.00	101.00	101.00	101.00	-10.54%	2,293
Jun 24, 2026	111.20	122.20	111.20	112.90	112.90	1.53%	11,799
Jun 19, 2026	106.30	118.50	106.30	111.20	111.20	5.10%	9,572
Jun 18, 2026	108.70	108.00	102.50	105.80	105.80	-2.67%	16,069
Jun 17, 2026	122.00	122.00	105.10	108.70	108.70	-10.02%	41,556
Jun 16, 2026	122.00	122.00	122.00	120.80	120.80	-	50
Jun 15, 2026	123.20	123.20	123.20	120.80	120.80	-	28
Jun 12, 2026	123.20	123.20	123.20	120.80	120.80	-	22
Jun 11, 2026	124.30	124.30	124.30	120.80	120.80	0.08%	50
Jun 10, 2026	114.70	126.00	114.70	120.70	120.70	5.23%	12,053
Jun 9, 2026	125.10	117.90	110.30	114.70	114.70	-8.31%	6,264
Jun 8, 2026	128.50	132.20	119.60	125.10	125.10	-1.65%	8,100
Jun 5, 2026	111.90	148.00	111.90	127.20	127.20	14.29%	19,787
Jun 4, 2026	110.40	113.70	110.00	111.30	111.30	0.82%	8,899
Jun 3, 2026	128.60	125.00	107.10	110.40	110.40	-14.15%	40,481
Jun 2, 2026	128.00	134.90	127.90	128.60	128.60	0.47%	7,190
Jun 1, 2026	125.10	135.50	119.60	128.00	128.00	2.32%	16,344
May 29, 2026	127.90	130.00	114.00	125.10	125.10	-2.19%	9,646
May 28, 2026	113.40	149.50	113.40	127.90	127.90	12.79%	138,593
May 25, 2026	110.00	118.70	110.00	113.40	113.40	2.25%	10,585
May 20, 2026	122.30	115.20	110.00	110.90	110.90	-9.32%	18,916
May 15, 2026	120.80	128.20	110.30	122.30	122.30	1.24%	16,105
May 13, 2026	121.50	133.70	115.00	120.80	120.80	-0.58%	25,051
May 12, 2026	137.10	132.50	120.00	121.50	121.50	-11.38%	40,278
May 11, 2026	137.70	142.30	133.10	137.10	137.10	-0.44%	1,960
May 8, 2026	131.90	144.00	135.20	137.70	137.70	4.40%	7,100
May 7, 2026	130.70	167.00	120.00	131.90	131.90	0.92%	17,816
May 6, 2026	142.10	134.00	126.00	130.70	130.70	-8.02%	9,501
May 5, 2026	149.60	144.00	141.00	142.10	142.10	-5.01%	1,340
May 4, 2026	153.80	162.00	143.80	149.60	149.60	0.54%	18,341
May 1, 2026	148.10	153.10	145.00	148.80	148.80	0.47%	1,094
Apr 30, 2026	147.30	162.00	141.40	148.10	148.10	0.54%	15,172
Apr 29, 2026	124.40	164.00	113.00	147.30	147.30	18.31%	74,832
Apr 28, 2026	131.00	131.00	120.00	124.50	124.50	-4.96%	39,849
Apr 27, 2026	135.20	135.90	127.10	131.00	131.00	-3.11%	43,640
Apr 24, 2026	140.50	140.50	131.60	135.20	135.20	-2.80%	11,137
Apr 23, 2026	149.00	153.00	136.10	139.10	139.10	-6.46%	136,728
Apr 20, 2026	185.30	175.50	143.00	148.70	148.70	-19.75%	234,112
Apr 17, 2026	213.60	230.00	171.80	185.30	185.30	-10.35%	127,769