Iargento Hi Tech Assets Limited Partnership (TLV:IARG)
Israel · Delayed Price · Currency is ILS · Price in ILA 107.90
-3.60 (-3.23%)
Sep 8, 2026, 5:24 PM IDT
TLV:IARG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 111.50 | 124.80 | 101.60 | 107.90 | 107.90 | -3.23% | 6,256 |
| Sep 7, 2026 | 111.40 | 124.80 | 111.30 | 111.50 | 111.50 | 0.09% | 5,734 |
| Sep 4, 2026 | 115.20 | 111.40 | 111.40 | 111.40 | 111.40 | -3.30% | 2,600 |
| Sep 3, 2026 | 113.60 | 117.00 | 117.00 | 115.20 | 115.20 | 1.41% | 855 |
| Sep 2, 2026 | 115.00 | 115.80 | 111.20 | 113.60 | 113.60 | -1.22% | 10,032 |
| Sep 1, 2026 | 114.60 | 124.20 | 111.20 | 115.00 | 115.00 | 3.70% | 10,539 |
| Aug 31, 2026 | 118.80 | 130.00 | 104.50 | 110.90 | 110.90 | -6.65% | 2,904 |
| Aug 28, 2026 | 112.10 | 121.10 | 116.60 | 118.80 | 118.80 | 5.98% | 2,750 |
| Aug 27, 2026 | 112.00 | 124.90 | 111.90 | 112.10 | 112.10 | 0.09% | 13,000 |
| Aug 21, 2026 | 119.50 | 112.00 | 112.00 | 112.00 | 112.00 | -6.28% | 3,750 |
| Aug 20, 2026 | 140.70 | 135.50 | 114.00 | 119.50 | 119.50 | -15.07% | 37,335 |
| Aug 19, 2026 | 105.00 | 148.00 | 105.00 | 140.70 | 140.70 | 39.31% | 94,473 |
| Aug 18, 2026 | 101.50 | 105.00 | 98.50 | 101.00 | 101.00 | 3.80% | 2,600 |
| Aug 17, 2026 | 95.30 | 102.00 | 95.30 | 97.30 | 97.30 | 2.10% | 17,932 |
| Aug 14, 2026 | 102.60 | 100.00 | 93.00 | 95.30 | 95.30 | -7.12% | 15,830 |
| Aug 12, 2026 | 102.90 | 113.20 | 102.00 | 102.60 | 102.60 | -0.29% | 9,651 |
| Aug 11, 2026 | 109.70 | 102.40 | 102.40 | 102.90 | 102.90 | -6.20% | 1,856 |
| Aug 10, 2026 | 112.50 | 114.40 | 102.00 | 109.70 | 109.70 | 0.73% | 16,711 |
| Aug 7, 2026 | 105.80 | 114.50 | 108.40 | 108.90 | 108.90 | 2.93% | 5,700 |
| Aug 6, 2026 | 101.80 | 113.00 | 99.80 | 105.80 | 105.80 | 7.41% | 38,541 |
| Aug 5, 2026 | 100.30 | 100.30 | 100.00 | 98.50 | 98.50 | 1.44% | 940 |
| Aug 4, 2026 | 103.40 | 103.40 | 96.80 | 97.10 | 97.10 | -3.00% | 9,097 |
| Aug 3, 2026 | 99.50 | 105.50 | 99.50 | 100.10 | 100.10 | 0.60% | 5,200 |
| Jul 30, 2026 | 104.00 | 98.00 | 98.00 | 99.50 | 99.50 | -4.33% | 1,341 |
| Jul 28, 2026 | 99.50 | 122.00 | 99.50 | 104.00 | 104.00 | 4.52% | 11,666 |
| Jul 27, 2026 | 100.80 | 100.80 | 98.00 | 99.50 | 99.50 | -1.29% | 5,535 |
| Jul 22, 2026 | 108.40 | 102.00 | 98.00 | 100.80 | 100.80 | -7.01% | 6,900 |
| Jul 21, 2026 | 114.10 | 114.10 | 105.50 | 108.40 | 108.40 | -5.00% | 8,040 |
| Jul 20, 2026 | 106.50 | 130.00 | 106.50 | 114.10 | 114.10 | 7.14% | 23,066 |
| Jul 16, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - | 385 |
| Jul 14, 2026 | 107.00 | 107.00 | 107.00 | 106.50 | 106.50 | - | 50 |
| Jul 13, 2026 | 108.90 | 109.40 | 102.10 | 106.50 | 106.50 | -2.20% | 5,288 |
| Jul 10, 2026 | 110.00 | 110.00 | 110.00 | 108.90 | 108.90 | - | 50 |
| Jul 9, 2026 | 113.20 | 120.90 | 102.10 | 108.90 | 108.90 | -3.80% | 8,901 |
| Jul 8, 2026 | 116.30 | 116.30 | 114.90 | 113.20 | 113.20 | 0.62% | 510 |
| Jul 6, 2026 | 112.40 | 114.60 | 114.60 | 112.50 | 112.50 | 0.09% | 50 |
| Jul 3, 2026 | 116.00 | 116.00 | 116.00 | 112.40 | 112.40 | 0.09% | 50 |
| Jul 2, 2026 | 109.20 | 119.50 | 108.50 | 112.30 | 112.30 | 2.84% | 2,851 |
| Jun 30, 2026 | 118.80 | 118.80 | 102.80 | 109.20 | 109.20 | 7.48% | 4,741 |
| Jun 29, 2026 | 101.00 | 129.90 | 100.00 | 101.60 | 101.60 | 0.59% | 17,496 |
| Jun 26, 2026 | 112.90 | 101.00 | 101.00 | 101.00 | 101.00 | -10.54% | 2,293 |
| Jun 24, 2026 | 111.20 | 122.20 | 111.20 | 112.90 | 112.90 | 1.53% | 11,799 |
| Jun 19, 2026 | 106.30 | 118.50 | 106.30 | 111.20 | 111.20 | 5.10% | 9,572 |
| Jun 18, 2026 | 108.70 | 108.00 | 102.50 | 105.80 | 105.80 | -2.67% | 16,069 |
| Jun 17, 2026 | 122.00 | 122.00 | 105.10 | 108.70 | 108.70 | -10.02% | 41,556 |
| Jun 16, 2026 | 122.00 | 122.00 | 122.00 | 120.80 | 120.80 | - | 50 |
| Jun 15, 2026 | 123.20 | 123.20 | 123.20 | 120.80 | 120.80 | - | 28 |
| Jun 12, 2026 | 123.20 | 123.20 | 123.20 | 120.80 | 120.80 | - | 22 |
| Jun 11, 2026 | 124.30 | 124.30 | 124.30 | 120.80 | 120.80 | 0.08% | 50 |
| Jun 10, 2026 | 114.70 | 126.00 | 114.70 | 120.70 | 120.70 | 5.23% | 12,053 |