IBI Silver Castle Ltd (TLV:IBIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,669.00
-141.00 (-5.02%)
At close: Oct 8, 2026
IBI Silver Castle Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2,500.00 | 2,630.00 | 2,490.00 | 2,499.00 | 2,499.00 | -6.37% | 700 |
| Oct 8, 2026 | 2,810.00 | 2,790.00 | 2,510.00 | 2,669.00 | 2,669.00 | -5.02% | 45 |
| Oct 6, 2026 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | - | 111 |
| Oct 5, 2026 | 3,145.00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | -10.65% | 74 |
| Sep 30, 2026 | 3,200.00 | 3,200.00 | 3,000.00 | 3,145.00 | 3,145.00 | -1.72% | 45 |
| Sep 29, 2026 | 2,870.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 11.50% | 62 |
| Sep 28, 2026 | 3,146.00 | 3,129.00 | 2,810.00 | 2,870.00 | 2,870.00 | -8.77% | 80 |
| Sep 23, 2026 | 3,224.00 | 3,224.00 | 2,840.00 | 3,146.00 | 3,146.00 | -2.42% | 28 |
| Sep 17, 2026 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | - | 200 |
| Sep 16, 2026 | 3,331.00 | 3,331.00 | 3,331.00 | 3,224.00 | 3,224.00 | 0.37% | 6 |
| Sep 15, 2026 | 3,330.00 | 3,330.00 | 3,200.00 | 3,212.00 | 3,212.00 | 3.61% | 165 |
| Sep 10, 2026 | 3,332.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | -6.96% | 1,000 |
| Sep 8, 2026 | 3,333.00 | 3,333.00 | 3,332.00 | 3,332.00 | 3,332.00 | 4.00% | 126 |
| Sep 7, 2026 | 3,205.00 | 3,205.00 | 3,204.00 | 3,204.00 | 3,204.00 | -0.03% | 220 |
| Sep 3, 2026 | 3,429.00 | 3,429.00 | 3,143.00 | 3,205.00 | 3,205.00 | 1.97% | 65 |
| Sep 1, 2026 | 3,430.00 | 3,430.00 | 3,088.00 | 3,143.00 | 3,143.00 | -8.37% | 2,541 |
| Aug 28, 2026 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | - | 9 |
| Aug 27, 2026 | 3,026.00 | 3,899.00 | 3,899.00 | 3,430.00 | 3,430.00 | 13.35% | 25 |
| Aug 26, 2026 | 3,213.00 | 3,500.00 | 3,000.00 | 3,026.00 | 3,026.00 | -5.82% | 131 |
| Aug 25, 2026 | 3,371.00 | 3,371.00 | 2,990.00 | 3,213.00 | 3,213.00 | -20.63% | 2,308 |
| Aug 24, 2026 | 4,048.00 | 4,048.00 | 4,048.00 | 4,048.00 | 4,048.00 | - | 1,235 |
| Aug 21, 2026 | 4,047.00 | 4,100.00 | 3,900.00 | 4,048.00 | 4,048.00 | 0.02% | 458 |
| Aug 20, 2026 | 4,284.00 | 4,284.00 | 3,990.00 | 4,047.00 | 4,047.00 | -5.53% | 118 |
| Aug 13, 2026 | 4,367.00 | 4,200.00 | 4,190.00 | 4,284.00 | 4,284.00 | -1.90% | 26 |
| Aug 12, 2026 | 4,367.00 | 4,367.00 | 4,367.00 | 4,367.00 | 4,367.00 | - | 57 |
| Aug 10, 2026 | 4,400.00 | 4,400.00 | 4,365.00 | 4,367.00 | 4,367.00 | 3.63% | 133 |
| Aug 7, 2026 | 4,059.00 | 4,250.00 | 4,200.00 | 4,214.00 | 4,214.00 | 3.82% | 911 |
| Aug 6, 2026 | 3,866.00 | 4,400.00 | 4,000.00 | 4,059.00 | 4,059.00 | 4.99% | 33 |
| Aug 5, 2026 | 3,601.00 | 4,500.00 | 3,601.00 | 3,866.00 | 3,866.00 | 7.36% | 96 |
| Aug 4, 2026 | 3,703.00 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | -2.75% | 61 |
| Aug 3, 2026 | 3,763.00 | 4,283.00 | 3,690.00 | 3,703.00 | 3,703.00 | -0.48% | 1,711 |
| Jul 31, 2026 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 9.44% | 148 |
| Jul 30, 2026 | 2,574.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 32.09% | 64 |
| Jul 29, 2026 | 2,450.00 | 2,800.00 | 2,450.00 | 2,574.00 | 2,574.00 | -31.60% | 229 |
| Jul 28, 2026 | 4,091.00 | 3,750.00 | 3,750.00 | 3,763.00 | 3,763.00 | -8.02% | 49 |
| Jul 27, 2026 | 4,290.00 | 4,000.00 | 4,000.00 | 4,091.00 | 4,091.00 | -4.64% | 35 |
| Jul 13, 2026 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 10.34% | 70 |
| Jul 9, 2026 | 3,900.00 | 3,900.00 | 3,850.00 | 3,888.00 | 3,888.00 | 14.35% | 100 |
| Jul 8, 2026 | 3,490.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | -2.58% | 573 |
| Jul 7, 2026 | 3,700.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | -5.68% | 60 |
| Jul 3, 2026 | 3,905.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | -5.25% | 54 |
| Jun 26, 2026 | 4,536.00 | 3,800.00 | 3,800.00 | 3,905.00 | 3,905.00 | -13.91% | 36 |
| Jun 22, 2026 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | - | 1 |
| Jun 19, 2026 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | - | 13 |
| Jun 17, 2026 | 4,539.00 | 4,398.00 | 4,398.00 | 4,536.00 | 4,536.00 | -0.07% | 1 |
| Jun 16, 2026 | 4,541.00 | 4,471.00 | 4,471.00 | 4,539.00 | 4,539.00 | -0.04% | 1 |
| Jun 11, 2026 | 4,610.00 | 4,471.00 | 4,471.00 | 4,541.00 | 4,541.00 | -1.50% | 21 |
| Jun 10, 2026 | 4,613.00 | 4,499.00 | 4,499.00 | 4,610.00 | 4,610.00 | -0.07% | 1 |
| Jun 4, 2026 | 4,759.00 | 4,759.00 | 4,601.00 | 4,613.00 | 4,613.00 | -3.07% | 2,318 |
| Jun 2, 2026 | 4,760.00 | 4,760.00 | 4,759.00 | 4,759.00 | 4,759.00 | -0.23% | 626 |