Skip to main content
logo
IBI Silver Castle Ltd (TLV:IBIS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
43.67
0.00 (0.00%)
At close: Aug 10, 2026

IBI Silver Castle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20264,400.004,400.004,365.004,367.004,367.003.63%133
Aug 7, 20264,059.004,250.004,200.004,214.004,214.003.82%911
Aug 6, 20263,866.004,400.004,000.004,059.004,059.004.99%33
Aug 5, 20263,601.004,500.003,601.003,866.003,866.007.36%96
Aug 4, 20263,703.003,601.003,601.003,601.003,601.00-2.75%61
Aug 3, 20263,763.004,283.003,690.003,703.003,703.00-0.48%1,711
Jul 31, 20263,721.003,721.003,721.003,721.003,721.009.44%148
Jul 30, 20262,574.003,400.003,400.003,400.003,400.0032.09%64
Jul 29, 20262,450.002,800.002,450.002,574.002,574.00-31.60%229
Jul 28, 20264,091.003,750.003,750.003,763.003,763.00-8.02%49
Jul 27, 20264,290.004,000.004,000.004,091.004,091.00-4.64%35
Jul 13, 20264,290.004,290.004,290.004,290.004,290.0010.34%70
Jul 9, 20263,900.003,900.003,850.003,888.003,888.0014.35%100
Jul 8, 20263,490.003,400.003,400.003,400.003,400.00-2.58%573
Jul 7, 20263,700.003,490.003,490.003,490.003,490.00-5.68%60
Jul 3, 20263,905.003,700.003,700.003,700.003,700.00-5.25%54
Jun 26, 20264,536.003,800.003,800.003,905.003,905.00-13.91%36
Jun 22, 20264,536.004,536.004,536.004,536.004,536.00-1
Jun 19, 20264,536.004,536.004,536.004,536.004,536.00-13
Jun 17, 20264,539.004,398.004,398.004,536.004,536.00-0.07%1
Jun 16, 20264,541.004,471.004,471.004,539.004,539.00-0.04%1
Jun 11, 20264,610.004,471.004,471.004,541.004,541.00-1.50%21
Jun 10, 20264,613.004,499.004,499.004,610.004,610.00-0.07%1
Jun 4, 20264,759.004,759.004,601.004,613.004,613.00-3.07%2,318
Jun 2, 20264,760.004,760.004,759.004,759.004,759.00-0.23%626
Jun 1, 20264,770.004,770.004,770.004,770.004,770.00-281
May 29, 20264,858.004,858.004,601.004,770.004,770.00-1.81%812
May 28, 20264,858.004,858.004,858.004,858.004,858.0028.86%584
May 27, 20263,770.003,770.003,770.003,770.003,770.00-3.01%1,568
May 26, 20263,887.003,887.003,887.003,887.003,887.0024.58%240
May 25, 20263,170.003,170.003,099.003,120.003,120.0032.82%944
May 19, 20262,349.002,349.002,349.002,349.002,349.00-22
May 13, 20262,350.002,350.002,330.002,349.002,349.002.13%132
May 12, 20262,300.002,300.002,300.002,300.002,300.00-0.22%1,298
May 11, 20262,305.002,305.002,305.002,305.002,305.00-674
May 8, 20262,140.002,350.002,350.002,305.002,305.007.71%63
May 7, 20262,060.002,338.002,060.002,140.002,140.003.88%1,483
May 6, 20262,060.002,060.002,060.002,060.002,060.00-669
May 5, 20262,060.002,060.002,060.002,060.002,060.00-14.06%150
May 4, 20262,501.002,250.002,250.002,397.002,397.00-4.16%33
Apr 30, 20262,501.002,501.002,501.002,501.002,501.00-3.84%150
Apr 28, 20262,600.002,601.002,600.002,601.002,601.00-10.31%4,437
Apr 27, 20263,190.002,900.002,900.002,900.002,900.00-9.09%164
Apr 23, 20263,190.003,190.003,190.003,190.003,190.00-0.31%976
Apr 20, 20263,324.003,200.003,200.003,200.003,200.00-3.73%165
Apr 16, 20263,324.003,324.003,324.003,324.003,324.00-1
Apr 15, 20263,450.003,450.003,300.003,324.003,324.00-0.51%29
Apr 13, 20263,347.003,341.003,341.003,341.003,341.00-0.18%91
Apr 10, 20263,796.003,796.003,330.003,347.003,347.00-8.30%363
Apr 9, 20263,650.003,650.003,650.003,650.003,650.0010.67%2,014