I.B.I.- Managing & Underwriting Ltd (TLV:IBIU)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,284.00
0.00 (0.00%)
At close: Mar 13, 2026
TLV:IBIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | - | 157 |
| Mar 12, 2026 | 1,275.00 | 1,289.00 | 1,275.00 | 1,284.00 | 1,284.00 | 0.71% | 1,766 |
| Mar 11, 2026 | 1,279.00 | 1,298.00 | 1,260.00 | 1,275.00 | 1,275.00 | -0.31% | 6,993 |
| Mar 10, 2026 | 1,283.00 | 1,298.00 | 1,269.00 | 1,279.00 | 1,279.00 | -0.31% | 49,409 |
| Mar 9, 2026 | 1,299.00 | 1,299.00 | 1,266.00 | 1,283.00 | 1,283.00 | -0.47% | 45,822 |
| Mar 6, 2026 | 1,282.00 | 1,298.00 | 1,277.00 | 1,289.00 | 1,289.00 | 0.55% | 36,540 |
| Mar 5, 2026 | 1,220.00 | 1,299.00 | 1,238.00 | 1,282.00 | 1,282.00 | 5.08% | 77,533 |
| Mar 4, 2026 | 1,249.00 | 1,249.00 | 1,197.00 | 1,220.00 | 1,220.00 | 0.33% | 41,380 |
| Mar 2, 2026 | 1,199.00 | 1,223.00 | 1,167.00 | 1,216.00 | 1,216.00 | 4.20% | 101,689 |
| Feb 27, 2026 | 1,185.00 | 1,185.00 | 1,144.00 | 1,167.00 | 1,167.00 | -0.43% | 42,173 |
| Feb 26, 2026 | 1,250.00 | 1,250.00 | 1,150.00 | 1,172.00 | 1,172.00 | -2.33% | 38,949 |
| Feb 25, 2026 | 1,285.00 | 1,285.00 | 1,179.00 | 1,200.00 | 1,200.00 | -3.54% | 41,571 |
| Feb 24, 2026 | 1,260.00 | 1,260.00 | 1,200.00 | 1,244.00 | 1,244.00 | -1.27% | 23,972 |
| Feb 23, 2026 | 1,273.00 | 1,285.00 | 1,242.00 | 1,260.00 | 1,260.00 | -1.02% | 3,530 |
| Feb 20, 2026 | 1,246.00 | 1,285.00 | 1,246.00 | 1,273.00 | 1,273.00 | 2.17% | 3,951 |
| Feb 19, 2026 | 1,246.00 | 1,268.00 | 1,233.00 | 1,246.00 | 1,246.00 | - | 59,813 |
| Feb 18, 2026 | 1,240.00 | 1,269.00 | 1,232.00 | 1,246.00 | 1,246.00 | 0.56% | 6,529 |
| Feb 17, 2026 | 1,261.00 | 1,261.00 | 1,231.00 | 1,239.00 | 1,239.00 | -1.74% | 9,639 |
| Feb 16, 2026 | 1,260.00 | 1,263.00 | 1,237.00 | 1,261.00 | 1,261.00 | 0.08% | 5,539 |
| Feb 13, 2026 | 1,270.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.79% | 4,440 |
| Feb 12, 2026 | 1,278.00 | 1,284.00 | 1,265.00 | 1,270.00 | 1,270.00 | -0.63% | 6,756 |
| Feb 11, 2026 | 1,279.00 | 1,284.00 | 1,278.00 | 1,278.00 | 1,278.00 | -0.08% | 12,237 |
| Feb 10, 2026 | 1,258.00 | 1,280.00 | 1,258.00 | 1,279.00 | 1,279.00 | 1.67% | 15,599 |
| Feb 9, 2026 | 1,272.00 | 1,272.00 | 1,229.00 | 1,258.00 | 1,258.00 | -1.10% | 17,050 |
| Feb 6, 2026 | 1,270.00 | 1,296.00 | 1,245.00 | 1,272.00 | 1,272.00 | 0.16% | 972 |
| Feb 5, 2026 | 1,295.00 | 1,292.00 | 1,270.00 | 1,270.00 | 1,270.00 | -1.93% | 30,939 |
| Feb 4, 2026 | 1,300.00 | 1,312.00 | 1,275.00 | 1,295.00 | 1,295.00 | -0.38% | 25,101 |
| Feb 3, 2026 | 1,316.00 | 1,316.00 | 1,299.00 | 1,300.00 | 1,300.00 | 1.17% | 12,487 |
| Feb 2, 2026 | 1,296.00 | 1,296.00 | 1,251.00 | 1,285.00 | 1,285.00 | -0.85% | 5,000 |
| Jan 30, 2026 | 1,285.00 | 1,301.00 | 1,242.00 | 1,296.00 | 1,296.00 | 0.86% | 5,702 |
| Jan 29, 2026 | 1,277.00 | 1,291.00 | 1,283.00 | 1,285.00 | 1,285.00 | 0.63% | 6,250 |
| Jan 28, 2026 | 1,273.00 | 1,293.00 | 1,261.00 | 1,277.00 | 1,277.00 | 0.31% | 3,616 |
| Jan 27, 2026 | 1,250.00 | 1,297.00 | 1,231.00 | 1,273.00 | 1,273.00 | 1.84% | 1,871 |
| Jan 26, 2026 | 1,255.00 | 1,265.00 | 1,226.00 | 1,250.00 | 1,250.00 | -0.40% | 46,744 |
| Jan 23, 2026 | 1,220.00 | 1,265.00 | 1,220.00 | 1,255.00 | 1,255.00 | 1.78% | 2,701 |
| Jan 22, 2026 | 1,223.00 | 1,240.00 | 1,206.00 | 1,233.00 | 1,233.00 | 0.82% | 18,317 |
| Jan 21, 2026 | 1,229.00 | 1,241.00 | 1,206.00 | 1,223.00 | 1,223.00 | -0.49% | 16,457 |
| Jan 20, 2026 | 1,281.00 | 1,271.00 | 1,222.00 | 1,229.00 | 1,229.00 | -4.06% | 27,462 |
| Jan 19, 2026 | 1,285.00 | 1,290.00 | 1,274.00 | 1,281.00 | 1,281.00 | -0.31% | 11,839 |
| Jan 16, 2026 | 1,300.00 | 1,294.00 | 1,285.00 | 1,285.00 | 1,285.00 | -1.15% | 12,301 |
| Jan 15, 2026 | 1,309.00 | 1,310.00 | 1,280.00 | 1,300.00 | 1,300.00 | -0.69% | 15,535 |
| Jan 14, 2026 | 1,314.00 | 1,314.00 | 1,296.00 | 1,309.00 | 1,309.00 | -0.38% | 5,321 |
| Jan 13, 2026 | 1,307.00 | 1,327.00 | 1,306.00 | 1,314.00 | 1,314.00 | 0.54% | 7,770 |
| Jan 12, 2026 | 1,293.00 | 1,310.00 | 1,291.00 | 1,307.00 | 1,307.00 | 1.08% | 18,255 |
| Jan 9, 2026 | 1,300.00 | 1,300.00 | 1,290.00 | 1,293.00 | 1,293.00 | 1.49% | 13,565 |
| Jan 8, 2026 | 1,269.00 | 1,296.00 | 1,268.00 | 1,274.00 | 1,274.00 | 0.39% | 6,198 |
| Jan 7, 2026 | 1,295.00 | 1,301.00 | 1,264.00 | 1,269.00 | 1,269.00 | -0.78% | 55,962 |
| Jan 6, 2026 | 1,250.00 | 1,299.00 | 1,250.00 | 1,279.00 | 1,279.00 | 2.32% | 13,136 |
| Jan 5, 2026 | 1,198.00 | 1,251.00 | 1,196.00 | 1,250.00 | 1,250.00 | 4.34% | 34,080 |
| Jan 1, 2026 | 1,167.00 | 1,198.00 | 1,162.00 | 1,198.00 | 1,198.00 | 2.66% | 45,658 |