Israel Canada Hotels Ltd (TLV:ICHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 111.50
+1.50 (1.35%)
Feb 23, 2026, 11:27 AM IDT
Israel Canada Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 114.90 | 114.90 | 107.00 | 111.50 | 111.50 | 2.29% | 78,747 |
| Feb 19, 2026 | 108.00 | 112.10 | 105.00 | 109.00 | 109.00 | 0.93% | 137,409 |
| Feb 18, 2026 | 108.00 | 112.00 | 107.70 | 108.00 | 108.00 | -2.17% | 166,402 |
| Feb 17, 2026 | 115.10 | 115.90 | 110.10 | 110.40 | 110.40 | -4.08% | 131,797 |
| Feb 16, 2026 | 116.10 | 116.10 | 112.00 | 115.10 | 115.10 | -0.86% | 95,919 |
| Feb 13, 2026 | 115.40 | 118.20 | 114.00 | 116.10 | 116.10 | 0.61% | 58,205 |
| Feb 12, 2026 | 115.40 | 116.40 | 111.00 | 115.40 | 115.40 | - | 509,828 |
| Feb 11, 2026 | 117.50 | 116.00 | 112.00 | 115.40 | 115.40 | -1.79% | 189,511 |
| Feb 10, 2026 | 119.00 | 120.00 | 117.00 | 117.50 | 117.50 | -1.26% | 229,318 |
| Feb 9, 2026 | 120.90 | 120.90 | 117.00 | 119.00 | 119.00 | -0.75% | 265,833 |
| Feb 6, 2026 | 123.00 | 123.00 | 118.90 | 119.90 | 119.90 | -3.23% | 559,654 |
| Feb 5, 2026 | 116.00 | 123.90 | 114.70 | 123.90 | 123.90 | 6.72% | 2,062,243 |
| Feb 4, 2026 | 116.20 | 116.60 | 115.20 | 116.10 | 116.10 | -0.09% | 73,779 |
| Feb 3, 2026 | 115.50 | 117.30 | 115.50 | 116.20 | 116.20 | 0.61% | 172,233 |
| Feb 2, 2026 | 116.20 | 116.80 | 113.80 | 115.50 | 115.50 | -0.60% | 139,725 |
| Jan 30, 2026 | 116.00 | 117.70 | 114.70 | 116.20 | 116.20 | 0.17% | 29,558 |
| Jan 29, 2026 | 118.80 | 120.00 | 114.80 | 116.00 | 116.00 | -2.36% | 203,524 |
| Jan 28, 2026 | 116.90 | 119.70 | 114.00 | 118.80 | 118.80 | 1.63% | 434,362 |
| Jan 27, 2026 | 113.20 | 120.00 | 114.50 | 116.90 | 116.90 | 3.27% | 944,621 |
| Jan 26, 2026 | 108.00 | 114.00 | 106.00 | 113.20 | 113.20 | 10.22% | 1,892,714 |
| Jan 23, 2026 | 104.70 | 104.70 | 100.10 | 102.70 | 102.70 | -0.29% | 63,581 |
| Jan 22, 2026 | 99.80 | 103.60 | 98.00 | 103.00 | 103.00 | 3.21% | 263,173 |
| Jan 21, 2026 | 101.20 | 102.80 | 98.90 | 99.80 | 99.80 | -1.38% | 115,025 |
| Jan 20, 2026 | 107.80 | 107.80 | 101.00 | 101.20 | 101.20 | -1.17% | 40,482 |
| Jan 19, 2026 | 104.10 | 104.10 | 102.30 | 102.40 | 102.40 | -0.49% | 57,775 |
| Jan 16, 2026 | 100.70 | 105.30 | 100.40 | 102.90 | 102.90 | 2.18% | 102,636 |
| Jan 15, 2026 | 97.00 | 103.00 | 97.00 | 100.70 | 100.70 | 3.71% | 106,099 |
| Jan 14, 2026 | 97.20 | 101.70 | 94.60 | 97.10 | 97.10 | -0.10% | 348,239 |
| Jan 13, 2026 | 103.00 | 103.00 | 96.60 | 97.20 | 97.20 | -2.80% | 213,482 |
| Jan 12, 2026 | 101.70 | 103.50 | 98.30 | 100.00 | 100.00 | -2.91% | 454,273 |
| Jan 9, 2026 | 102.20 | 104.30 | 102.00 | 103.00 | 103.00 | 0.78% | 150,242 |
| Jan 8, 2026 | 105.00 | 107.00 | 98.50 | 102.20 | 102.20 | -2.67% | 337,338 |
| Jan 7, 2026 | 107.90 | 110.90 | 104.80 | 105.00 | 105.00 | -2.69% | 217,316 |
| Jan 6, 2026 | 109.70 | 113.90 | 106.90 | 107.90 | 107.90 | -1.64% | 423,360 |
| Jan 5, 2026 | 106.00 | 111.40 | 106.50 | 109.70 | 109.70 | 3.49% | 318,889 |
| Jan 1, 2026 | 104.80 | 108.70 | 102.10 | 106.00 | 106.00 | 4.74% | 198,751 |
| Dec 31, 2025 | 102.10 | 104.60 | 100.00 | 101.20 | 101.20 | -0.88% | 132,718 |
| Dec 30, 2025 | 104.90 | 105.50 | 101.50 | 102.10 | 102.10 | -2.67% | 549,503 |
| Dec 29, 2025 | 107.00 | 107.00 | 104.30 | 104.90 | 104.90 | -1.96% | 190,537 |
| Dec 28, 2025 | 108.00 | 108.50 | 105.40 | 107.00 | 107.00 | -0.93% | 31,355 |
| Dec 25, 2025 | 108.70 | 110.90 | 108.00 | 108.00 | 108.00 | -0.64% | 39,325 |
| Dec 24, 2025 | 111.80 | 111.80 | 108.50 | 108.70 | 108.70 | 0.65% | 76,436 |
| Dec 23, 2025 | 115.00 | 115.00 | 108.00 | 108.00 | 108.00 | -4.42% | 685,952 |
| Dec 22, 2025 | 112.00 | 115.00 | 111.60 | 113.00 | 113.00 | 1.89% | 169,344 |
| Dec 21, 2025 | 112.60 | 112.60 | 109.40 | 110.90 | 110.90 | 1.37% | 56,508 |
| Dec 18, 2025 | 110.00 | 110.90 | 108.20 | 109.40 | 109.40 | -0.55% | 100,864 |
| Dec 17, 2025 | 112.00 | 112.00 | 109.00 | 110.00 | 110.00 | -0.27% | 163,986 |
| Dec 16, 2025 | 111.10 | 110.50 | 109.90 | 110.30 | 110.30 | -0.72% | 47,500 |
| Dec 15, 2025 | 110.00 | 112.80 | 108.00 | 111.10 | 111.10 | 3.06% | 173,584 |
| Dec 14, 2025 | 108.20 | 108.20 | 106.90 | 107.80 | 107.80 | -0.37% | 101,882 |