Israel Canada Hotels Ltd (TLV:ICHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 101.00
-3.10 (-2.98%)
Mar 16, 2026, 3:49 PM IDT
Israel Canada Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 110.00 | 110.00 | 103.00 | 103.00 | - | -1.06% | 44,392 |
| Mar 13, 2026 | 108.00 | 108.00 | 102.90 | 104.10 | 104.10 | 1.07% | 6,395 |
| Mar 12, 2026 | 103.00 | 103.10 | 102.00 | 103.00 | 103.00 | - | 60,069 |
| Mar 11, 2026 | 103.10 | 103.20 | 102.10 | 103.00 | 103.00 | -0.10% | 194,556 |
| Mar 10, 2026 | 101.50 | 104.80 | 101.50 | 103.10 | 103.10 | -1.62% | 137,084 |
| Mar 9, 2026 | 107.90 | 107.90 | 103.70 | 104.80 | 104.80 | -1.69% | 124,093 |
| Mar 6, 2026 | 113.90 | 113.90 | 105.10 | 106.60 | 106.60 | -1.75% | 108,337 |
| Mar 5, 2026 | 108.70 | 108.80 | 107.20 | 108.50 | 108.50 | 1.40% | 189,683 |
| Mar 4, 2026 | 106.80 | 107.40 | 105.70 | 107.00 | 107.00 | 0.19% | 191,538 |
| Mar 2, 2026 | 101.20 | 108.80 | 101.20 | 106.80 | 106.80 | 5.53% | 176,266 |
| Feb 27, 2026 | 102.30 | 102.40 | 100.00 | 101.20 | 101.20 | -1.08% | 4,860 |
| Feb 26, 2026 | 102.00 | 103.70 | 102.00 | 102.30 | 102.30 | -1.35% | 64,056 |
| Feb 25, 2026 | 105.60 | 107.60 | 102.00 | 103.70 | 103.70 | -1.80% | 82,006 |
| Feb 24, 2026 | 116.90 | 116.90 | 103.80 | 105.60 | 105.60 | -4.26% | 148,421 |
| Feb 23, 2026 | 111.50 | 113.20 | 109.10 | 110.30 | 110.30 | -1.08% | 35,872 |
| Feb 20, 2026 | 114.90 | 114.90 | 107.00 | 111.50 | 111.50 | 2.29% | 78,747 |
| Feb 19, 2026 | 108.00 | 112.10 | 105.00 | 109.00 | 109.00 | 0.93% | 137,409 |
| Feb 18, 2026 | 108.00 | 112.00 | 107.70 | 108.00 | 108.00 | -2.17% | 166,402 |
| Feb 17, 2026 | 115.10 | 115.90 | 110.10 | 110.40 | 110.40 | -4.08% | 131,797 |
| Feb 16, 2026 | 116.10 | 116.10 | 112.00 | 115.10 | 115.10 | -0.86% | 95,919 |
| Feb 13, 2026 | 115.40 | 118.20 | 114.00 | 116.10 | 116.10 | 0.61% | 58,205 |
| Feb 12, 2026 | 115.40 | 116.40 | 111.00 | 115.40 | 115.40 | - | 509,828 |
| Feb 11, 2026 | 117.50 | 116.00 | 112.00 | 115.40 | 115.40 | -1.79% | 189,511 |
| Feb 10, 2026 | 119.00 | 120.00 | 117.00 | 117.50 | 117.50 | -1.26% | 229,318 |
| Feb 9, 2026 | 120.90 | 120.90 | 117.00 | 119.00 | 119.00 | -0.75% | 265,833 |
| Feb 6, 2026 | 123.00 | 123.00 | 118.90 | 119.90 | 119.90 | -3.23% | 559,654 |
| Feb 5, 2026 | 116.00 | 123.90 | 114.70 | 123.90 | 123.90 | 6.72% | 2,062,243 |
| Feb 4, 2026 | 116.20 | 116.60 | 115.20 | 116.10 | 116.10 | -0.09% | 73,779 |
| Feb 3, 2026 | 115.50 | 117.30 | 115.50 | 116.20 | 116.20 | 0.61% | 172,233 |
| Feb 2, 2026 | 116.20 | 116.80 | 113.80 | 115.50 | 115.50 | -0.60% | 139,725 |
| Jan 30, 2026 | 116.00 | 117.70 | 114.70 | 116.20 | 116.20 | 0.17% | 29,558 |
| Jan 29, 2026 | 118.80 | 120.00 | 114.80 | 116.00 | 116.00 | -2.36% | 203,524 |
| Jan 28, 2026 | 116.90 | 119.70 | 114.00 | 118.80 | 118.80 | 1.63% | 434,362 |
| Jan 27, 2026 | 113.20 | 120.00 | 114.50 | 116.90 | 116.90 | 3.27% | 944,621 |
| Jan 26, 2026 | 108.00 | 114.00 | 106.00 | 113.20 | 113.20 | 10.22% | 1,892,714 |
| Jan 23, 2026 | 104.70 | 104.70 | 100.10 | 102.70 | 102.70 | -0.29% | 63,581 |
| Jan 22, 2026 | 99.80 | 103.60 | 98.00 | 103.00 | 103.00 | 3.21% | 263,173 |
| Jan 21, 2026 | 101.20 | 102.80 | 98.90 | 99.80 | 99.80 | -1.38% | 115,025 |
| Jan 20, 2026 | 107.80 | 107.80 | 101.00 | 101.20 | 101.20 | -1.17% | 40,482 |
| Jan 19, 2026 | 104.10 | 104.10 | 102.30 | 102.40 | 102.40 | -0.49% | 57,775 |
| Jan 16, 2026 | 100.70 | 105.30 | 100.40 | 102.90 | 102.90 | 2.18% | 102,636 |
| Jan 15, 2026 | 97.00 | 103.00 | 97.00 | 100.70 | 100.70 | 3.71% | 106,099 |
| Jan 14, 2026 | 97.20 | 101.70 | 94.60 | 97.10 | 97.10 | -0.10% | 348,239 |
| Jan 13, 2026 | 103.00 | 103.00 | 96.60 | 97.20 | 97.20 | -2.80% | 213,482 |
| Jan 12, 2026 | 101.70 | 103.50 | 98.30 | 100.00 | 100.00 | -2.91% | 454,273 |
| Jan 9, 2026 | 102.20 | 104.30 | 102.00 | 103.00 | 103.00 | 0.78% | 150,242 |
| Jan 8, 2026 | 105.00 | 107.00 | 98.50 | 102.20 | 102.20 | -2.67% | 337,338 |
| Jan 7, 2026 | 107.90 | 110.90 | 104.80 | 105.00 | 105.00 | -2.69% | 217,316 |
| Jan 6, 2026 | 109.70 | 113.90 | 106.90 | 107.90 | 107.90 | -1.64% | 423,360 |
| Jan 5, 2026 | 106.00 | 111.40 | 106.50 | 109.70 | 109.70 | 3.49% | 318,889 |