Israel Canada Hotels Ltd (TLV:ICHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 114.70
+1.90 (1.68%)
Oct 23, 2026, 1:44 PM IDT
Israel Canada Hotels Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 112.80 | 115.00 | 112.80 | 114.70 | 114.70 | 1.68% | 3,936 |
| Oct 22, 2026 | 114.60 | 114.90 | 112.20 | 112.80 | 112.80 | -1.57% | 42,155 |
| Oct 21, 2026 | 115.10 | 117.00 | 113.40 | 114.60 | 114.60 | -0.43% | 2,125,265 |
| Oct 20, 2026 | 115.10 | 116.00 | 115.00 | 115.10 | 115.10 | - | 470,750 |
| Oct 19, 2026 | 114.60 | 116.00 | 111.80 | 115.10 | 115.10 | 0.44% | 711,647 |
| Oct 16, 2026 | 115.30 | 116.50 | 114.00 | 114.60 | 114.60 | -0.61% | 78,527 |
| Oct 15, 2026 | 113.50 | 116.60 | 111.40 | 115.30 | 115.30 | 1.59% | 266,474 |
| Oct 14, 2026 | 108.00 | 115.00 | 110.00 | 113.50 | 113.50 | 5.09% | 1,545,657 |
| Oct 13, 2026 | 110.00 | 110.30 | 105.20 | 108.00 | 108.00 | 2.86% | 142,545 |
| Oct 12, 2026 | 106.20 | 107.00 | 104.10 | 105.00 | 105.00 | -1.13% | 83,997 |
| Oct 9, 2026 | 107.00 | 109.00 | 103.70 | 106.20 | 106.20 | -0.75% | 66,114 |
| Oct 8, 2026 | 106.50 | 107.20 | 106.50 | 107.00 | 107.00 | 0.47% | 406,574 |
| Oct 7, 2026 | 105.00 | 106.70 | 105.00 | 106.50 | 106.50 | 1.43% | 342,137 |
| Oct 6, 2026 | 109.10 | 109.10 | 105.00 | 105.00 | 105.00 | 1.35% | 153,950 |
| Oct 5, 2026 | 106.00 | 105.30 | 103.10 | 103.60 | 103.60 | -2.26% | 34,107 |
| Oct 1, 2026 | 104.90 | 106.70 | 104.90 | 106.00 | 106.00 | 1.05% | 193,333 |
| Sep 30, 2026 | 103.20 | 105.50 | 104.00 | 104.90 | 104.90 | 1.65% | 33,055 |
| Sep 29, 2026 | 105.00 | 105.00 | 103.10 | 103.20 | 103.20 | 1.57% | 3,681 |
| Sep 28, 2026 | 101.50 | 103.90 | 101.40 | 101.60 | 101.60 | 2.11% | 40,845 |
| Sep 24, 2026 | 101.00 | 101.00 | 97.00 | 99.50 | 99.50 | 1.84% | 30,428 |
| Sep 23, 2026 | 104.00 | 104.00 | 96.20 | 97.70 | 97.70 | -2.01% | 127,381 |
| Sep 22, 2026 | 99.20 | 106.00 | 99.10 | 99.70 | 99.70 | -1.29% | 21,759 |
| Sep 17, 2026 | 116.50 | 116.50 | 100.00 | 101.00 | 101.00 | 0.50% | 184,421 |
| Sep 16, 2026 | 102.70 | 102.60 | 99.50 | 100.50 | 100.50 | -2.14% | 168,588 |
| Sep 15, 2026 | 104.50 | 104.50 | 102.00 | 102.70 | 102.70 | -1.72% | 77,308 |
| Sep 14, 2026 | 106.30 | 106.00 | 102.80 | 104.50 | 104.50 | -1.69% | 89,820 |
| Sep 10, 2026 | 108.80 | 114.70 | 106.00 | 106.30 | 106.30 | -2.30% | 195,217 |
| Sep 9, 2026 | 105.80 | 117.00 | 107.20 | 108.80 | 108.80 | 2.84% | 303,307 |
| Sep 8, 2026 | 106.30 | 107.90 | 104.90 | 105.80 | 105.80 | -0.47% | 15,719 |
| Sep 7, 2026 | 106.70 | 108.70 | 106.20 | 106.30 | 106.30 | -0.47% | 66,796 |
| Sep 4, 2026 | 107.30 | 107.70 | 106.00 | 106.80 | 106.80 | -0.47% | 11,780 |
| Sep 3, 2026 | 105.30 | 108.70 | 105.30 | 107.30 | 107.30 | 1.90% | 104,320 |
| Sep 2, 2026 | 104.00 | 105.60 | 104.00 | 105.30 | 105.30 | 1.25% | 13,074 |
| Sep 1, 2026 | 102.50 | 105.00 | 101.40 | 104.00 | 104.00 | 1.46% | 32,934 |
| Aug 31, 2026 | 102.10 | 103.00 | 100.00 | 102.50 | 102.50 | 0.39% | 69,120 |
| Aug 28, 2026 | 103.10 | 103.60 | 101.70 | 102.10 | 102.10 | -0.97% | 11,980 |
| Aug 27, 2026 | 101.70 | 103.50 | 101.70 | 103.10 | 103.10 | 1.38% | 1,613 |
| Aug 26, 2026 | 102.70 | 104.30 | 101.30 | 101.70 | 101.70 | -0.97% | 13,687 |
| Aug 25, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - | 1,384 |
| Aug 24, 2026 | 104.30 | 104.30 | 101.10 | 102.70 | 102.70 | -1.53% | 16,464 |
| Aug 21, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | 703 |
| Aug 20, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | 1,735 |
| Aug 19, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | 16,688 |
| Aug 18, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | 161,999 |
| Aug 17, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | 30,025 |
| Aug 14, 2026 | 102.80 | 104.40 | 104.00 | 104.30 | 104.30 | 1.46% | 13,068 |
| Aug 13, 2026 | 104.00 | 104.00 | 102.60 | 102.80 | 102.80 | 0.29% | 1,233 |
| Aug 12, 2026 | 102.20 | 103.30 | 103.30 | 102.50 | 102.50 | 0.29% | 519 |
| Aug 11, 2026 | 105.30 | 105.30 | 105.30 | 102.20 | 102.20 | 0.79% | 391 |
| Aug 10, 2026 | 101.30 | 101.90 | 101.30 | 101.40 | 101.40 | - | 155,513 |