Israel Canada Hotels Ltd (TLV:ICHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 107.50
+2.20 (2.09%)
Apr 24, 2026, 1:46 PM IDT
Israel Canada Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 105.30 | 108.80 | 105.30 | 107.50 | 107.50 | 2.09% | 124,259 |
| Apr 23, 2026 | 104.30 | 105.70 | 104.20 | 105.30 | 105.30 | 0.96% | 361,659 |
| Apr 20, 2026 | 108.00 | 108.00 | 104.00 | 104.30 | 104.30 | 0.29% | 61,645 |
| Apr 17, 2026 | 108.00 | 108.00 | 104.00 | 104.00 | 104.00 | 0.78% | 269,845 |
| Apr 16, 2026 | 108.00 | 108.00 | 103.00 | 103.20 | 103.20 | -0.96% | 68,887 |
| Apr 15, 2026 | 107.00 | 107.00 | 101.50 | 104.20 | 104.20 | 2.66% | 452,573 |
| Apr 14, 2026 | 101.60 | 106.70 | 100.10 | 101.50 | 101.50 | -0.10% | 250,133 |
| Apr 13, 2026 | 100.10 | 102.00 | 100.00 | 101.60 | 101.60 | 1.50% | 598,692 |
| Apr 10, 2026 | 97.80 | 100.60 | 97.80 | 100.10 | 100.10 | 2.35% | 261,636 |
| Apr 9, 2026 | 108.00 | 108.00 | 93.00 | 97.80 | 97.80 | 5.39% | 321,156 |
| Apr 6, 2026 | 108.00 | 108.00 | 91.40 | 92.80 | 92.80 | 2.88% | 150,220 |
| Apr 3, 2026 | 109.90 | 109.90 | 88.80 | 90.20 | 90.20 | 4.16% | 108,146 |
| Mar 31, 2026 | 88.50 | 89.80 | 86.00 | 86.60 | 86.60 | -2.15% | 131,766 |
| Mar 30, 2026 | 91.90 | 91.80 | 87.40 | 88.50 | 88.50 | -3.70% | 115,253 |
| Mar 27, 2026 | 95.60 | 94.00 | 91.00 | 91.90 | 91.90 | -3.87% | 189,197 |
| Mar 26, 2026 | 100.00 | 100.00 | 95.20 | 95.60 | 95.60 | -1.14% | 55,169 |
| Mar 25, 2026 | 101.00 | 101.00 | 96.00 | 96.70 | 96.70 | -2.32% | 78,040 |
| Mar 24, 2026 | 104.00 | 104.00 | 98.40 | 99.00 | 99.00 | -3.04% | 153,213 |
| Mar 23, 2026 | 102.20 | 103.60 | 100.20 | 102.10 | 102.10 | -0.10% | 78,824 |
| Mar 20, 2026 | 101.20 | 103.00 | 101.80 | 102.20 | 102.20 | 0.99% | 52,715 |
| Mar 19, 2026 | 103.20 | 103.30 | 100.10 | 101.20 | 101.20 | -1.94% | 55,850 |
| Mar 18, 2026 | 103.00 | 105.00 | 102.40 | 103.20 | 103.20 | 0.19% | 24,632 |
| Mar 17, 2026 | 107.00 | 107.00 | 102.30 | 103.00 | 103.00 | 1.48% | 225,936 |
| Mar 16, 2026 | 110.00 | 110.00 | 101.00 | 101.50 | 101.50 | -2.50% | 124,138 |
| Mar 13, 2026 | 108.00 | 108.00 | 102.90 | 104.10 | 104.10 | 1.07% | 6,395 |
| Mar 12, 2026 | 103.00 | 103.10 | 102.00 | 103.00 | 103.00 | - | 60,069 |
| Mar 11, 2026 | 103.10 | 103.20 | 102.10 | 103.00 | 103.00 | -0.10% | 194,556 |
| Mar 10, 2026 | 101.50 | 104.80 | 101.50 | 103.10 | 103.10 | -1.62% | 137,084 |
| Mar 9, 2026 | 107.90 | 107.90 | 103.70 | 104.80 | 104.80 | -1.69% | 124,093 |
| Mar 6, 2026 | 113.90 | 113.90 | 105.10 | 106.60 | 106.60 | -1.75% | 108,337 |
| Mar 5, 2026 | 108.70 | 108.80 | 107.20 | 108.50 | 108.50 | 1.40% | 189,683 |
| Mar 4, 2026 | 106.80 | 107.40 | 105.70 | 107.00 | 107.00 | 0.19% | 191,538 |
| Mar 2, 2026 | 101.20 | 108.80 | 101.20 | 106.80 | 106.80 | 5.53% | 176,266 |
| Feb 27, 2026 | 102.30 | 102.40 | 100.00 | 101.20 | 101.20 | -1.08% | 4,860 |
| Feb 26, 2026 | 102.00 | 103.70 | 102.00 | 102.30 | 102.30 | -1.35% | 64,056 |
| Feb 25, 2026 | 105.60 | 107.60 | 102.00 | 103.70 | 103.70 | -1.80% | 82,006 |
| Feb 24, 2026 | 116.90 | 116.90 | 103.80 | 105.60 | 105.60 | -4.26% | 148,421 |
| Feb 23, 2026 | 111.50 | 113.20 | 109.10 | 110.30 | 110.30 | -1.08% | 35,872 |
| Feb 20, 2026 | 114.90 | 114.90 | 107.00 | 111.50 | 111.50 | 2.29% | 78,747 |
| Feb 19, 2026 | 108.00 | 112.10 | 105.00 | 109.00 | 109.00 | 0.93% | 137,409 |
| Feb 18, 2026 | 108.00 | 112.00 | 107.70 | 108.00 | 108.00 | -2.17% | 166,402 |
| Feb 17, 2026 | 115.10 | 115.90 | 110.10 | 110.40 | 110.40 | -4.08% | 131,797 |
| Feb 16, 2026 | 116.10 | 116.10 | 112.00 | 115.10 | 115.10 | -0.86% | 95,919 |
| Feb 13, 2026 | 115.40 | 118.20 | 114.00 | 116.10 | 116.10 | 0.61% | 58,205 |
| Feb 12, 2026 | 115.40 | 116.40 | 111.00 | 115.40 | 115.40 | - | 509,828 |
| Feb 11, 2026 | 117.50 | 116.00 | 112.00 | 115.40 | 115.40 | -1.79% | 189,511 |
| Feb 10, 2026 | 119.00 | 120.00 | 117.00 | 117.50 | 117.50 | -1.26% | 229,318 |
| Feb 9, 2026 | 120.90 | 120.90 | 117.00 | 119.00 | 119.00 | -0.75% | 265,833 |
| Feb 6, 2026 | 123.00 | 123.00 | 118.90 | 119.90 | 119.90 | -3.23% | 559,654 |
| Feb 5, 2026 | 116.00 | 123.90 | 114.70 | 123.90 | 123.90 | 6.72% | 2,062,243 |