Israel Canada Hotels Ltd (TLV:ICHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 105.00
-1.30 (-1.22%)
Sep 14, 2026, 1:16 PM IDT
Israel Canada Hotels Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 108.80 | 114.70 | 106.00 | 106.30 | 106.30 | -2.30% | 195,217 |
| Sep 9, 2026 | 105.80 | 117.00 | 107.20 | 108.80 | 108.80 | 2.84% | 303,307 |
| Sep 8, 2026 | 106.30 | 107.90 | 104.90 | 105.80 | 105.80 | -0.47% | 15,719 |
| Sep 7, 2026 | 106.70 | 108.70 | 106.20 | 106.30 | 106.30 | -0.47% | 66,796 |
| Sep 4, 2026 | 107.30 | 107.70 | 106.00 | 106.80 | 106.80 | -0.47% | 11,780 |
| Sep 3, 2026 | 105.30 | 108.70 | 105.30 | 107.30 | 107.30 | 1.90% | 104,320 |
| Sep 2, 2026 | 104.00 | 105.60 | 104.00 | 105.30 | 105.30 | 1.25% | 13,074 |
| Sep 1, 2026 | 102.50 | 105.00 | 101.40 | 104.00 | 104.00 | 1.46% | 32,934 |
| Aug 31, 2026 | 102.10 | 103.00 | 100.00 | 102.50 | 102.50 | 0.39% | 69,120 |
| Aug 28, 2026 | 103.10 | 103.60 | 101.70 | 102.10 | 102.10 | -0.97% | 11,980 |
| Aug 27, 2026 | 101.70 | 103.50 | 101.70 | 103.10 | 103.10 | 1.38% | 1,613 |
| Aug 26, 2026 | 102.70 | 104.30 | 101.30 | 101.70 | 101.70 | -0.97% | 13,687 |
| Aug 25, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - | 1,384 |
| Aug 24, 2026 | 104.30 | 104.30 | 101.10 | 102.70 | 102.70 | -1.53% | 16,464 |
| Aug 21, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | 703 |
| Aug 20, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | 1,735 |
| Aug 19, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | 16,688 |
| Aug 18, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | 161,999 |
| Aug 17, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - | 30,025 |
| Aug 14, 2026 | 102.80 | 104.40 | 104.00 | 104.30 | 104.30 | 1.46% | 13,068 |
| Aug 13, 2026 | 104.00 | 104.00 | 102.60 | 102.80 | 102.80 | 0.29% | 1,233 |
| Aug 12, 2026 | 102.20 | 103.30 | 103.30 | 102.50 | 102.50 | 0.29% | 519 |
| Aug 11, 2026 | 105.30 | 105.30 | 105.30 | 102.20 | 102.20 | 0.79% | 391 |
| Aug 10, 2026 | 101.30 | 101.90 | 101.30 | 101.40 | 101.40 | - | 155,513 |
| Aug 7, 2026 | 101.30 | 102.80 | 101.30 | 101.40 | 101.40 | 0.10% | 12,561 |
| Aug 6, 2026 | 101.30 | 103.90 | 101.30 | 101.30 | 101.30 | - | 556,830 |
| Aug 5, 2026 | 103.40 | 103.40 | 101.00 | 101.30 | 101.30 | 1.40% | 319,846 |
| Aug 4, 2026 | 105.90 | 105.90 | 99.50 | 99.90 | 99.90 | 0.10% | 201,240 |
| Aug 3, 2026 | 105.90 | 105.90 | 105.90 | 99.80 | 99.80 | 1.84% | 450 |
| Jul 31, 2026 | 95.40 | 100.20 | 95.00 | 98.00 | 98.00 | 2.73% | 227,639 |
| Jul 30, 2026 | 96.60 | 104.00 | 93.00 | 95.40 | 95.40 | -1.24% | 6,758 |
| Jul 29, 2026 | 97.60 | 97.70 | 93.80 | 96.60 | 96.60 | -1.02% | 23,919 |
| Jul 28, 2026 | 96.30 | 98.90 | 96.30 | 97.60 | 97.60 | 1.35% | 56,325 |
| Jul 27, 2026 | 95.20 | 99.10 | 95.10 | 96.30 | 96.30 | 1.16% | 62,548 |
| Jul 24, 2026 | 95.10 | 96.40 | 91.10 | 95.20 | 95.20 | -2.46% | 24,593 |
| Jul 22, 2026 | 98.60 | 105.90 | 96.00 | 97.60 | 97.60 | -1.01% | 81,092 |
| Jul 21, 2026 | 119.80 | 119.80 | 98.00 | 98.60 | 98.60 | -2.67% | 105,292 |
| Jul 20, 2026 | 103.50 | 103.50 | 98.40 | 101.30 | 101.30 | -2.13% | 1,841 |
| Jul 17, 2026 | 104.00 | 104.00 | 100.30 | 103.50 | 103.50 | 4.55% | 162,028 |
| Jul 16, 2026 | 101.00 | 101.80 | 98.40 | 99.00 | 99.00 | -3.23% | 93,253 |
| Jul 15, 2026 | 105.50 | 105.50 | 101.00 | 102.30 | 102.30 | -3.03% | 53,985 |
| Jul 14, 2026 | 105.70 | 105.70 | 104.90 | 105.50 | 105.50 | -0.19% | 18,319 |
| Jul 13, 2026 | 111.20 | 107.00 | 104.60 | 105.70 | 105.70 | -4.95% | 50,532 |
| Jul 10, 2026 | 114.90 | 113.20 | 107.60 | 111.20 | 111.20 | -3.22% | 33,469 |
| Jul 9, 2026 | 117.60 | 118.00 | 112.70 | 114.90 | 114.90 | -2.30% | 91,773 |
| Jul 8, 2026 | 113.80 | 118.00 | 108.90 | 117.60 | 117.60 | 3.34% | 557,543 |
| Jul 7, 2026 | 116.50 | 116.50 | 112.50 | 113.80 | 113.80 | -0.44% | 93,085 |
| Jul 6, 2026 | 112.80 | 120.00 | 109.40 | 114.30 | 114.30 | 7.83% | 465,356 |
| Jul 3, 2026 | 103.40 | 106.00 | 103.40 | 106.00 | 106.00 | 2.51% | 316,582 |
| Jul 2, 2026 | 99.40 | 104.00 | 94.30 | 103.40 | 103.40 | 4.02% | 307,504 |