Israel Canada Hotels Ltd (TLV:ICHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 101.00
-5.10 (-4.81%)
Nov 13, 2026, 1:44 PM IST
Israel Canada Hotels Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 108.40 | 108.40 | 101.00 | 101.00 | 101.00 | -4.81% | 115,548 |
| Nov 12, 2026 | 108.40 | 106.90 | 105.00 | 106.10 | 106.10 | -2.12% | 42,190 |
| Nov 11, 2026 | 110.10 | 110.10 | 108.30 | 108.40 | 108.40 | -1.54% | 19,862 |
| Nov 10, 2026 | 109.40 | 110.70 | 107.80 | 110.10 | 110.10 | 0.64% | 27,675 |
| Nov 9, 2026 | 110.00 | 112.30 | 108.10 | 109.40 | 109.40 | -0.27% | 19,565 |
| Nov 6, 2026 | 105.00 | 110.20 | 105.00 | 109.70 | 109.70 | 4.48% | 43,003 |
| Nov 5, 2026 | 112.00 | 110.30 | 105.00 | 105.00 | 105.00 | -6.25% | 356,623 |
| Nov 4, 2026 | 111.90 | 112.60 | 110.10 | 112.00 | 112.00 | 0.09% | 147,212 |
| Nov 3, 2026 | 118.00 | 118.00 | 110.70 | 111.90 | 111.90 | -1.67% | 26,511 |
| Nov 2, 2026 | 115.30 | 115.30 | 111.60 | 113.80 | 113.80 | -1.30% | 26,440 |
| Oct 30, 2026 | 116.10 | 116.10 | 113.10 | 115.30 | 115.30 | -0.69% | 17,921 |
| Oct 29, 2026 | 112.80 | 116.70 | 112.80 | 116.10 | 116.10 | 2.93% | 410,312 |
| Oct 28, 2026 | 113.80 | 113.80 | 108.30 | 112.80 | 112.80 | -0.88% | 185,548 |
| Oct 26, 2026 | 114.70 | 114.70 | 111.50 | 113.80 | 113.80 | -0.78% | 998 |
| Oct 23, 2026 | 112.80 | 115.00 | 112.80 | 114.70 | 114.70 | 1.68% | 3,936 |
| Oct 22, 2026 | 114.60 | 114.90 | 112.20 | 112.80 | 112.80 | -1.57% | 42,155 |
| Oct 21, 2026 | 115.10 | 117.00 | 113.40 | 114.60 | 114.60 | -0.43% | 2,125,265 |
| Oct 20, 2026 | 115.10 | 116.00 | 115.00 | 115.10 | 115.10 | - | 470,750 |
| Oct 19, 2026 | 114.60 | 116.00 | 111.80 | 115.10 | 115.10 | 0.44% | 711,647 |
| Oct 16, 2026 | 115.30 | 116.50 | 114.00 | 114.60 | 114.60 | -0.61% | 78,527 |
| Oct 15, 2026 | 113.50 | 116.60 | 111.40 | 115.30 | 115.30 | 1.59% | 266,474 |
| Oct 14, 2026 | 108.00 | 115.00 | 110.00 | 113.50 | 113.50 | 5.09% | 1,545,657 |
| Oct 13, 2026 | 110.00 | 110.30 | 105.20 | 108.00 | 108.00 | 2.86% | 142,545 |
| Oct 12, 2026 | 106.20 | 107.00 | 104.10 | 105.00 | 105.00 | -1.13% | 83,997 |
| Oct 9, 2026 | 107.00 | 109.00 | 103.70 | 106.20 | 106.20 | -0.75% | 66,114 |
| Oct 8, 2026 | 106.50 | 107.20 | 106.50 | 107.00 | 107.00 | 0.47% | 406,574 |
| Oct 7, 2026 | 105.00 | 106.70 | 105.00 | 106.50 | 106.50 | 1.43% | 342,137 |
| Oct 6, 2026 | 109.10 | 109.10 | 105.00 | 105.00 | 105.00 | 1.35% | 153,950 |
| Oct 5, 2026 | 106.00 | 105.30 | 103.10 | 103.60 | 103.60 | -2.26% | 34,107 |
| Oct 1, 2026 | 104.90 | 106.70 | 104.90 | 106.00 | 106.00 | 1.05% | 193,333 |
| Sep 30, 2026 | 103.20 | 105.50 | 104.00 | 104.90 | 104.90 | 1.65% | 33,055 |
| Sep 29, 2026 | 105.00 | 105.00 | 103.10 | 103.20 | 103.20 | 1.57% | 3,681 |
| Sep 28, 2026 | 101.50 | 103.90 | 101.40 | 101.60 | 101.60 | 2.11% | 40,845 |
| Sep 24, 2026 | 101.00 | 101.00 | 97.00 | 99.50 | 99.50 | 1.84% | 30,428 |
| Sep 23, 2026 | 104.00 | 104.00 | 96.20 | 97.70 | 97.70 | -2.01% | 127,381 |
| Sep 22, 2026 | 99.20 | 106.00 | 99.10 | 99.70 | 99.70 | -1.29% | 21,759 |
| Sep 17, 2026 | 116.50 | 116.50 | 100.00 | 101.00 | 101.00 | 0.50% | 184,421 |
| Sep 16, 2026 | 102.70 | 102.60 | 99.50 | 100.50 | 100.50 | -2.14% | 168,588 |
| Sep 15, 2026 | 104.50 | 104.50 | 102.00 | 102.70 | 102.70 | -1.72% | 77,308 |
| Sep 14, 2026 | 106.30 | 106.00 | 102.80 | 104.50 | 104.50 | -1.69% | 89,820 |
| Sep 10, 2026 | 108.80 | 114.70 | 106.00 | 106.30 | 106.30 | -2.30% | 195,217 |
| Sep 9, 2026 | 105.80 | 117.00 | 107.20 | 108.80 | 108.80 | 2.84% | 303,307 |
| Sep 8, 2026 | 106.30 | 107.90 | 104.90 | 105.80 | 105.80 | -0.47% | 15,719 |
| Sep 7, 2026 | 106.70 | 108.70 | 106.20 | 106.30 | 106.30 | -0.47% | 66,796 |
| Sep 4, 2026 | 107.30 | 107.70 | 106.00 | 106.80 | 106.80 | -0.47% | 11,780 |
| Sep 3, 2026 | 105.30 | 108.70 | 105.30 | 107.30 | 107.30 | 1.90% | 104,320 |
| Sep 2, 2026 | 104.00 | 105.60 | 104.00 | 105.30 | 105.30 | 1.25% | 13,074 |
| Sep 1, 2026 | 102.50 | 105.00 | 101.40 | 104.00 | 104.00 | 1.46% | 32,934 |
| Aug 31, 2026 | 102.10 | 103.00 | 100.00 | 102.50 | 102.50 | 0.39% | 69,120 |
| Aug 28, 2026 | 103.10 | 103.60 | 101.70 | 102.10 | 102.10 | -0.97% | 11,980 |