Israel Canada Hotels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	99.10	101.00	97.30	100.00	-	0.91%	46,930
Jun 23, 2026	111.00	111.00	94.50	99.10	99.10	-6.60%	277,936
Jun 22, 2026	108.10	111.00	102.10	106.10	106.10	-1.85%	314,308
Jun 19, 2026	107.00	109.40	106.80	108.10	108.10	-0.37%	58,927
Jun 18, 2026	102.30	110.90	102.20	108.50	108.50	6.06%	329,950
Jun 17, 2026	101.00	104.90	101.00	102.30	102.30	1.29%	58,149
Jun 16, 2026	104.90	104.90	100.00	101.00	101.00	0.60%	131,939
Jun 15, 2026	100.00	101.70	99.50	100.40	100.40	3.40%	406,886
Jun 12, 2026	95.50	98.00	92.60	97.10	97.10	9.22%	206,680
Jun 11, 2026	86.30	89.00	87.00	88.90	88.90	3.01%	76,343
Jun 10, 2026	100.00	100.00	83.10	86.30	86.30	1.29%	108,681
Jun 9, 2026	86.90	86.90	83.90	85.20	85.20	-1.96%	214,024
Jun 8, 2026	90.10	90.10	86.00	86.90	86.90	-0.69%	106,144
Jun 5, 2026	96.00	96.00	85.70	87.50	87.50	-0.91%	103,203
Jun 4, 2026	91.90	91.90	87.00	88.30	88.30	-1.56%	70,835
Jun 3, 2026	91.90	91.90	89.10	89.70	89.70	-2.39%	47,716
Jun 2, 2026	87.10	92.90	87.10	91.90	91.90	2.00%	63,895
Jun 1, 2026	100.00	100.00	88.70	90.10	90.10	-5.85%	134,501
May 29, 2026	96.50	96.50	92.50	95.70	95.70	-0.83%	48,668
May 28, 2026	98.80	98.80	95.70	96.50	96.50	-2.33%	43,074
May 27, 2026	101.90	101.00	98.00	98.80	98.80	-3.04%	95,374
May 26, 2026	104.10	102.50	101.40	101.90	101.90	-2.11%	18,129
May 25, 2026	106.30	106.30	104.00	104.10	104.10	-2.07%	40,042
May 20, 2026	107.40	108.00	103.10	106.30	106.30	-1.02%	74,496
May 19, 2026	112.80	112.80	107.00	107.40	107.40	1.23%	21,634
May 18, 2026	110.20	110.20	105.50	106.10	106.10	-4.33%	105,349
May 15, 2026	111.10	111.20	110.20	110.90	110.90	-0.18%	14,676
May 14, 2026	110.10	111.80	110.10	111.10	111.10	0.91%	8,864
May 13, 2026	110.90	110.90	109.00	110.10	110.10	-0.72%	22,540
May 12, 2026	112.80	111.00	110.80	110.90	110.90	-1.68%	8,403
May 11, 2026	112.80	113.00	112.70	112.80	112.80	-	240,627
May 8, 2026	119.00	119.00	112.00	112.80	112.80	1.62%	36,043
May 7, 2026	119.90	119.90	111.00	111.00	111.00	-4.31%	458,261
May 6, 2026	114.00	119.00	112.90	116.00	116.00	1.75%	605,985
May 5, 2026	110.40	114.30	110.00	114.00	114.00	5.26%	403,976
May 4, 2026	110.00	110.00	105.90	108.30	108.30	2.17%	677,543
May 1, 2026	104.50	106.00	104.50	106.00	106.00	1.44%	7,677
Apr 30, 2026	107.10	108.00	102.50	104.50	104.50	-2.43%	29,012
Apr 29, 2026	108.00	108.50	107.00	107.10	107.10	-0.83%	25,237
Apr 28, 2026	108.00	108.40	107.50	108.00	108.00	-	44,234
Apr 27, 2026	107.50	108.50	107.50	108.00	108.00	0.47%	181,007
Apr 24, 2026	105.30	108.80	105.30	107.50	107.50	2.09%	124,259
Apr 23, 2026	104.30	105.70	104.20	105.30	105.30	0.96%	361,659
Apr 20, 2026	108.00	108.00	104.00	104.30	104.30	0.29%	61,645
Apr 17, 2026	108.00	108.00	104.00	104.00	104.00	0.78%	269,845
Apr 16, 2026	108.00	108.00	103.00	103.20	103.20	-0.96%	68,887
Apr 15, 2026	107.00	107.00	101.50	104.20	104.20	2.66%	452,573
Apr 14, 2026	101.60	106.70	100.10	101.50	101.50	-0.10%	250,133
Apr 13, 2026	100.10	102.00	100.00	101.60	101.60	1.50%	598,692
Apr 10, 2026	97.80	100.60	97.80	100.10	100.10	2.35%	261,636