Israel Canada Hotels Ltd (TLV:ICHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 92.00
+3.70 (4.19%)
Jun 5, 2026, 11:00 AM IDT
Israel Canada Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 91.90 | 91.90 | 87.00 | 88.30 | 88.30 | -1.56% | 70,835 |
| Jun 3, 2026 | 91.90 | 91.90 | 89.10 | 89.70 | 89.70 | -2.39% | 47,716 |
| Jun 2, 2026 | 87.10 | 92.90 | 87.10 | 91.90 | 91.90 | 2.00% | 63,895 |
| Jun 1, 2026 | 100.00 | 100.00 | 88.70 | 90.10 | 90.10 | -5.85% | 134,501 |
| May 29, 2026 | 96.50 | 96.50 | 92.50 | 95.70 | 95.70 | -0.83% | 48,668 |
| May 28, 2026 | 98.80 | 98.80 | 95.70 | 96.50 | 96.50 | -2.33% | 43,074 |
| May 27, 2026 | 101.90 | 101.00 | 98.00 | 98.80 | 98.80 | -3.04% | 95,374 |
| May 26, 2026 | 104.10 | 102.50 | 101.40 | 101.90 | 101.90 | -2.11% | 18,129 |
| May 25, 2026 | 106.30 | 106.30 | 104.00 | 104.10 | 104.10 | -2.07% | 40,042 |
| May 20, 2026 | 107.40 | 108.00 | 103.10 | 106.30 | 106.30 | -1.02% | 74,496 |
| May 19, 2026 | 112.80 | 112.80 | 107.00 | 107.40 | 107.40 | 1.23% | 21,634 |
| May 18, 2026 | 110.20 | 110.20 | 105.50 | 106.10 | 106.10 | -4.33% | 105,349 |
| May 15, 2026 | 111.10 | 111.20 | 110.20 | 110.90 | 110.90 | -0.18% | 14,676 |
| May 14, 2026 | 110.10 | 111.80 | 110.10 | 111.10 | 111.10 | 0.91% | 8,864 |
| May 13, 2026 | 110.90 | 110.90 | 109.00 | 110.10 | 110.10 | -0.72% | 22,540 |
| May 12, 2026 | 112.80 | 111.00 | 110.80 | 110.90 | 110.90 | -1.68% | 8,403 |
| May 11, 2026 | 112.80 | 113.00 | 112.70 | 112.80 | 112.80 | - | 240,627 |
| May 8, 2026 | 119.00 | 119.00 | 112.00 | 112.80 | 112.80 | 1.62% | 36,043 |
| May 7, 2026 | 119.90 | 119.90 | 111.00 | 111.00 | 111.00 | -4.31% | 458,261 |
| May 6, 2026 | 114.00 | 119.00 | 112.90 | 116.00 | 116.00 | 1.75% | 605,985 |
| May 5, 2026 | 110.40 | 114.30 | 110.00 | 114.00 | 114.00 | 5.26% | 403,976 |
| May 4, 2026 | 110.00 | 110.00 | 105.90 | 108.30 | 108.30 | 2.17% | 677,543 |
| May 1, 2026 | 104.50 | 106.00 | 104.50 | 106.00 | 106.00 | 1.44% | 7,677 |
| Apr 30, 2026 | 107.10 | 108.00 | 102.50 | 104.50 | 104.50 | -2.43% | 29,012 |
| Apr 29, 2026 | 108.00 | 108.50 | 107.00 | 107.10 | 107.10 | -0.83% | 25,237 |
| Apr 28, 2026 | 108.00 | 108.40 | 107.50 | 108.00 | 108.00 | - | 44,234 |
| Apr 27, 2026 | 107.50 | 108.50 | 107.50 | 108.00 | 108.00 | 0.47% | 181,007 |
| Apr 24, 2026 | 105.30 | 108.80 | 105.30 | 107.50 | 107.50 | 2.09% | 124,259 |
| Apr 23, 2026 | 104.30 | 105.70 | 104.20 | 105.30 | 105.30 | 0.96% | 361,659 |
| Apr 20, 2026 | 108.00 | 108.00 | 104.00 | 104.30 | 104.30 | 0.29% | 61,645 |
| Apr 17, 2026 | 108.00 | 108.00 | 104.00 | 104.00 | 104.00 | 0.78% | 269,845 |
| Apr 16, 2026 | 108.00 | 108.00 | 103.00 | 103.20 | 103.20 | -0.96% | 68,887 |
| Apr 15, 2026 | 107.00 | 107.00 | 101.50 | 104.20 | 104.20 | 2.66% | 452,573 |
| Apr 14, 2026 | 101.60 | 106.70 | 100.10 | 101.50 | 101.50 | -0.10% | 250,133 |
| Apr 13, 2026 | 100.10 | 102.00 | 100.00 | 101.60 | 101.60 | 1.50% | 598,692 |
| Apr 10, 2026 | 97.80 | 100.60 | 97.80 | 100.10 | 100.10 | 2.35% | 261,636 |
| Apr 9, 2026 | 108.00 | 108.00 | 93.00 | 97.80 | 97.80 | 5.39% | 321,156 |
| Apr 6, 2026 | 108.00 | 108.00 | 91.40 | 92.80 | 92.80 | 2.88% | 150,220 |
| Apr 3, 2026 | 109.90 | 109.90 | 88.80 | 90.20 | 90.20 | 4.16% | 108,146 |
| Mar 31, 2026 | 88.50 | 89.80 | 86.00 | 86.60 | 86.60 | -2.15% | 131,766 |
| Mar 30, 2026 | 91.90 | 91.80 | 87.40 | 88.50 | 88.50 | -3.70% | 115,253 |
| Mar 27, 2026 | 95.60 | 94.00 | 91.00 | 91.90 | 91.90 | -3.87% | 189,197 |
| Mar 26, 2026 | 100.00 | 100.00 | 95.20 | 95.60 | 95.60 | -1.14% | 55,169 |
| Mar 25, 2026 | 101.00 | 101.00 | 96.00 | 96.70 | 96.70 | -2.32% | 78,040 |
| Mar 24, 2026 | 104.00 | 104.00 | 98.40 | 99.00 | 99.00 | -3.04% | 153,213 |
| Mar 23, 2026 | 102.20 | 103.60 | 100.20 | 102.10 | 102.10 | -0.10% | 78,824 |
| Mar 20, 2026 | 101.20 | 103.00 | 101.80 | 102.20 | 102.20 | 0.99% | 52,715 |
| Mar 19, 2026 | 103.20 | 103.30 | 100.10 | 101.20 | 101.20 | -1.94% | 55,850 |
| Mar 18, 2026 | 103.00 | 105.00 | 102.40 | 103.20 | 103.20 | 0.19% | 24,632 |
| Mar 17, 2026 | 107.00 | 107.00 | 102.30 | 103.00 | 103.00 | 1.48% | 225,936 |