Israel Canada Hotels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	104.30	104.30	101.10	102.70	102.70	-1.53%	16,464
Aug 21, 2026	104.30	104.30	104.30	104.30	104.30	-	703
Aug 20, 2026	104.30	104.30	104.30	104.30	104.30	-	1,735
Aug 19, 2026	104.30	104.30	104.30	104.30	104.30	-	16,688
Aug 18, 2026	104.30	104.30	104.30	104.30	104.30	-	161,999
Aug 17, 2026	104.30	104.30	104.30	104.30	104.30	-	30,025
Aug 14, 2026	102.80	104.40	104.00	104.30	104.30	1.46%	13,068
Aug 13, 2026	104.00	104.00	102.60	102.80	102.80	0.29%	1,233
Aug 12, 2026	102.20	103.30	103.30	102.50	102.50	0.29%	519
Aug 11, 2026	105.30	105.30	105.30	102.20	102.20	0.79%	391
Aug 10, 2026	101.30	101.90	101.30	101.40	101.40	-	155,513
Aug 7, 2026	101.30	102.80	101.30	101.40	101.40	0.10%	12,561
Aug 6, 2026	101.30	103.90	101.30	101.30	101.30	-	556,830
Aug 5, 2026	103.40	103.40	101.00	101.30	101.30	1.40%	319,846
Aug 4, 2026	105.90	105.90	99.50	99.90	99.90	0.10%	201,240
Aug 3, 2026	105.90	105.90	105.90	99.80	99.80	1.84%	450
Jul 31, 2026	95.40	100.20	95.00	98.00	98.00	2.73%	227,639
Jul 30, 2026	96.60	104.00	93.00	95.40	95.40	-1.24%	6,758
Jul 29, 2026	97.60	97.70	93.80	96.60	96.60	-1.02%	23,919
Jul 28, 2026	96.30	98.90	96.30	97.60	97.60	1.35%	56,325
Jul 27, 2026	95.20	99.10	95.10	96.30	96.30	1.16%	62,548
Jul 24, 2026	95.10	96.40	91.10	95.20	95.20	-2.46%	24,593
Jul 22, 2026	98.60	105.90	96.00	97.60	97.60	-1.01%	81,092
Jul 21, 2026	119.80	119.80	98.00	98.60	98.60	-2.67%	105,292
Jul 20, 2026	103.50	103.50	98.40	101.30	101.30	-2.13%	1,841
Jul 17, 2026	104.00	104.00	100.30	103.50	103.50	4.55%	162,028
Jul 16, 2026	101.00	101.80	98.40	99.00	99.00	-3.23%	93,253
Jul 15, 2026	105.50	105.50	101.00	102.30	102.30	-3.03%	53,985
Jul 14, 2026	105.70	105.70	104.90	105.50	105.50	-0.19%	18,319
Jul 13, 2026	111.20	107.00	104.60	105.70	105.70	-4.95%	50,532
Jul 10, 2026	114.90	113.20	107.60	111.20	111.20	-3.22%	33,469
Jul 9, 2026	117.60	118.00	112.70	114.90	114.90	-2.30%	91,773
Jul 8, 2026	113.80	118.00	108.90	117.60	117.60	3.34%	557,543
Jul 7, 2026	116.50	116.50	112.50	113.80	113.80	-0.44%	93,085
Jul 6, 2026	112.80	120.00	109.40	114.30	114.30	7.83%	465,356
Jul 3, 2026	103.40	106.00	103.40	106.00	106.00	2.51%	316,582
Jul 2, 2026	99.40	104.00	94.30	103.40	103.40	4.02%	307,504
Jul 1, 2026	100.00	100.50	98.30	99.40	99.40	-0.60%	7,716
Jun 30, 2026	99.50	100.00	99.00	100.00	100.00	0.50%	64,504
Jun 29, 2026	99.60	100.20	98.60	99.50	99.50	-0.10%	16,267
Jun 26, 2026	104.00	104.00	98.10	99.60	99.60	-0.30%	26,085
Jun 25, 2026	99.10	101.10	98.00	99.90	99.90	0.81%	19,009
Jun 24, 2026	99.10	101.00	97.30	99.10	99.10	-	309,211
Jun 23, 2026	111.00	111.00	94.50	99.10	99.10	-6.60%	277,936
Jun 22, 2026	108.10	111.00	102.10	106.10	106.10	-1.85%	314,308
Jun 19, 2026	107.00	109.40	106.80	108.10	108.10	-0.37%	58,927
Jun 18, 2026	102.30	110.90	102.20	108.50	108.50	6.06%	329,950
Jun 17, 2026	101.00	104.90	101.00	102.30	102.30	1.29%	58,149
Jun 16, 2026	104.90	104.90	100.00	101.00	101.00	0.60%	131,939
Jun 15, 2026	100.00	101.70	99.50	100.40	100.40	3.40%	406,886