Israel Corporation Ltd (TLV:ILCO)
Israel · Delayed Price · Currency is ILS · Price in ILA 76,620
-110 (-0.14%)
Jul 16, 2026, 1:50 PM IDT
Israel Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 74,830.00 | 76,870.00 | 74,830.00 | 76,730.00 | 76,730.00 | 1.37% | 11,602 |
| Jul 14, 2026 | 75,580.00 | 75,690.00 | 74,440.00 | 75,690.00 | 75,690.00 | 0.15% | 8,583 |
| Jul 13, 2026 | 73,570.00 | 76,670.00 | 73,460.00 | 75,580.00 | 75,580.00 | 2.73% | 10,666 |
| Jul 10, 2026 | 74,860.00 | 74,870.00 | 73,300.00 | 73,570.00 | 73,570.00 | -1.25% | 6,947 |
| Jul 9, 2026 | 77,780.00 | 78,000.00 | 74,500.00 | 74,500.00 | 74,500.00 | -4.22% | 10,467 |
| Jul 8, 2026 | 74,820.00 | 77,840.00 | 74,600.00 | 77,780.00 | 77,780.00 | 3.96% | 34,499 |
| Jul 7, 2026 | 76,600.00 | 76,870.00 | 74,460.00 | 74,820.00 | 74,820.00 | -2.20% | 24,463 |
| Jul 6, 2026 | 76,000.00 | 77,320.00 | 75,870.00 | 76,500.00 | 76,500.00 | 0.66% | 11,184 |
| Jul 3, 2026 | 77,100.00 | 77,090.00 | 75,660.00 | 76,000.00 | 76,000.00 | -1.43% | 4,632 |
| Jul 2, 2026 | 77,100.00 | 77,190.00 | 75,890.00 | 77,100.00 | 77,100.00 | - | 10,557 |
| Jul 1, 2026 | 76,340.00 | 77,480.00 | 75,520.00 | 77,100.00 | 77,100.00 | 1.33% | 8,281 |
| Jun 30, 2026 | 74,720.00 | 76,090.00 | 73,790.00 | 76,090.00 | 76,090.00 | 2.57% | 38,433 |
| Jun 29, 2026 | 73,100.00 | 75,290.00 | 72,520.00 | 74,180.00 | 74,180.00 | 1.48% | 12,602 |
| Jun 26, 2026 | 73,800.00 | 74,250.00 | 72,870.00 | 73,100.00 | 73,100.00 | -1.22% | 7,538 |
| Jun 25, 2026 | 76,450.00 | 76,450.00 | 73,170.00 | 74,000.00 | 74,000.00 | -3.20% | 18,352 |
| Jun 24, 2026 | 74,200.00 | 76,500.00 | 74,200.00 | 76,450.00 | 76,450.00 | 3.03% | 12,484 |
| Jun 23, 2026 | 74,020.00 | 75,020.00 | 73,100.00 | 74,200.00 | 74,200.00 | -1.25% | 19,132 |
| Jun 22, 2026 | 75,800.00 | 76,990.00 | 75,000.00 | 75,140.00 | 75,140.00 | -0.87% | 13,085 |
| Jun 19, 2026 | 76,500.00 | 78,150.00 | 75,300.00 | 75,800.00 | 75,800.00 | -0.55% | 16,048 |
| Jun 18, 2026 | 79,180.00 | 80,520.00 | 76,220.00 | 76,220.00 | 76,220.00 | -3.74% | 13,911 |
| Jun 17, 2026 | 81,780.00 | 81,780.00 | 78,590.00 | 79,180.00 | 79,180.00 | -2.13% | 7,535 |
| Jun 16, 2026 | 85,200.00 | 85,200.00 | 80,860.00 | 80,900.00 | 80,900.00 | -4.38% | 8,114 |
| Jun 15, 2026 | 86,560.00 | 87,440.00 | 84,180.00 | 84,610.00 | 84,610.00 | -1.50% | 6,691 |
| Jun 12, 2026 | 84,700.00 | 86,790.00 | 84,600.00 | 85,900.00 | 85,900.00 | 1.42% | 4,935 |
| Jun 11, 2026 | 83,990.00 | 84,700.00 | 83,040.00 | 84,700.00 | 84,700.00 | 0.85% | 7,986 |
| Jun 10, 2026 | 83,920.00 | 84,670.00 | 83,010.00 | 83,990.00 | 83,990.00 | 0.08% | 7,046 |
| Jun 9, 2026 | 85,940.00 | 86,480.00 | 83,920.00 | 83,920.00 | 83,920.00 | -2.35% | 6,005 |
| Jun 8, 2026 | 86,260.00 | 87,570.00 | 85,040.00 | 85,940.00 | 85,940.00 | -2.32% | 5,690 |
| Jun 5, 2026 | 88,520.00 | 88,930.00 | 86,100.00 | 87,980.00 | 87,980.00 | -0.61% | 2,553 |
| Jun 4, 2026 | 92,380.00 | 92,450.00 | 87,640.00 | 88,520.00 | 88,520.00 | -4.18% | 7,223 |
| Jun 3, 2026 | 92,040.00 | 92,560.00 | 89,550.00 | 92,380.00 | 92,380.00 | 0.37% | 6,184 |
| Jun 2, 2026 | 92,560.00 | 94,740.00 | 90,100.00 | 92,040.00 | 92,040.00 | -0.56% | 10,847 |
| Jun 1, 2026 | 92,000.00 | 95,240.00 | 92,000.00 | 92,560.00 | 92,560.00 | -0.51% | 5,043 |
| May 29, 2026 | 96,000.00 | 96,000.00 | 92,000.00 | 93,030.00 | 93,030.00 | -2.48% | 8,625 |
| May 28, 2026 | 93,000.00 | 98,600.00 | 93,000.00 | 95,400.00 | 95,400.00 | 1.15% | 8,694 |
| May 27, 2026 | 94,010.00 | 96,880.00 | 94,010.00 | 94,320.00 | 94,320.00 | -0.88% | 5,330 |
| May 26, 2026 | 95,100.00 | 95,890.00 | 94,010.00 | 95,160.00 | 95,160.00 | -1.05% | 4,490 |
| May 25, 2026 | 93,770.00 | 98,390.00 | 93,460.00 | 96,170.00 | 96,170.00 | 2.73% | 8,446 |
| May 20, 2026 | 93,560.00 | 96,500.00 | 93,110.00 | 93,610.00 | 93,610.00 | 0.05% | 6,130 |
| May 19, 2026 | 93,320.00 | 94,600.00 | 92,870.00 | 93,560.00 | 93,560.00 | 0.26% | 3,930 |
| May 18, 2026 | 94,430.00 | 94,950.00 | 91,430.00 | 93,320.00 | 93,320.00 | -0.05% | 7,454 |
| May 15, 2026 | 95,100.00 | 95,480.00 | 92,210.00 | 93,370.00 | 93,370.00 | -2.21% | 7,247 |
| May 14, 2026 | 101,000.00 | 101,000.00 | 94,680.00 | 95,480.00 | 95,480.00 | -5.47% | 8,598 |
| May 13, 2026 | 100,200.00 | 102,920.00 | 98,600.00 | 101,000.00 | 101,000.00 | 4.66% | 25,679 |
| May 12, 2026 | 98,590.00 | 100,120.00 | 96,200.00 | 96,500.00 | 96,500.00 | -2.12% | 8,214 |
| May 11, 2026 | 101,010.00 | 101,100.00 | 96,820.00 | 98,590.00 | 98,590.00 | -2.40% | 19,260 |
| May 8, 2026 | 94,670.00 | 101,840.00 | 93,750.00 | 101,010.00 | 101,010.00 | 6.33% | 23,808 |
| May 7, 2026 | 86,850.00 | 97,090.00 | 86,160.00 | 95,000.00 | 95,000.00 | 9.38% | 68,521 |
| May 6, 2026 | 87,790.00 | 90,230.00 | 86,180.00 | 86,850.00 | 86,850.00 | -1.07% | 12,026 |
| May 5, 2026 | 86,650.00 | 88,690.00 | 85,220.00 | 87,790.00 | 87,790.00 | 1.32% | 11,818 |