Skip to main content
logo
Land Development of Nimrodi Group Ltd. (TLV:ILDC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,060.00
-39.00 (-0.95%)
Jan 13, 2026, 2:30 PM IDT

TLV:ILDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 20264,159.004,189.004,045.004,099.004,099.00-2.64%37,749
Jan 9, 20264,237.004,300.004,162.004,210.004,210.00-0.64%53,302
Jan 8, 20264,274.004,311.004,230.004,237.004,237.00-0.87%36,394
Jan 7, 20264,377.004,422.004,252.004,274.004,274.00-2.35%28,672
Jan 6, 20264,500.004,517.004,291.004,377.004,377.00-1.90%32,873
Jan 5, 20264,326.004,500.004,238.004,462.004,462.003.89%156,008
Jan 1, 20264,160.004,318.004,160.004,295.004,295.003.25%23,350
Dec 31, 20254,194.004,194.004,098.004,160.004,160.00-0.22%24,201
Dec 30, 20254,141.004,273.004,105.004,169.004,169.000.68%27,935
Dec 29, 20254,155.004,164.004,090.004,141.004,141.00-0.22%24,861
Dec 28, 20253,998.004,200.003,820.004,150.004,150.003.98%53,734
Dec 25, 20253,920.003,991.003,800.003,991.003,991.001.04%40,043
Dec 24, 20253,829.003,950.003,805.003,950.003,950.003.16%45,307
Dec 23, 20253,680.003,830.003,649.003,829.003,829.004.05%104,989
Dec 22, 20253,633.003,693.003,600.003,680.003,680.001.29%151,161
Dec 21, 20253,646.003,725.003,550.003,633.003,633.000.44%68,464
Dec 18, 20253,683.003,717.003,527.003,617.003,617.00-1.17%48,314
Dec 17, 20253,594.003,684.003,580.003,660.003,660.001.84%20,917
Dec 16, 20253,594.003,619.003,573.003,594.003,594.000.48%20,376
Dec 15, 20253,683.003,683.003,551.003,577.003,577.00-2.88%34,381
Dec 14, 20253,696.003,696.003,641.003,683.003,683.00-0.35%2,984
Dec 11, 20253,629.003,713.003,629.003,696.003,696.001.85%9,261
Dec 10, 20253,717.003,725.003,611.003,629.003,629.00-2.37%9,792
Dec 9, 20253,728.003,731.003,683.003,717.003,717.00-0.30%19,299
Dec 8, 20253,702.003,739.003,677.003,728.003,728.000.70%17,928
Dec 7, 20253,601.003,713.003,601.003,702.003,702.001.42%5,175
Dec 4, 20253,715.003,761.003,602.003,650.003,650.00-1.75%95,498
Dec 3, 20253,671.003,736.003,635.003,715.003,715.001.20%25,333
Dec 2, 20253,590.003,677.003,590.003,671.003,671.002.26%12,437
Dec 1, 20253,622.003,631.003,569.003,590.003,590.00-0.88%8,478
Nov 30, 20253,500.003,640.003,500.003,622.003,622.003.49%11,494
Nov 27, 20253,415.003,500.003,415.003,500.003,500.002.49%19,763
Nov 26, 20253,522.003,575.003,371.003,415.003,415.00-3.04%125,891
Nov 25, 20253,557.003,595.003,513.003,522.003,522.00-0.42%28,828
Nov 24, 20253,557.003,645.003,485.003,537.003,537.00-0.56%25,429
Nov 23, 20253,461.003,588.003,461.003,557.003,557.000.37%6,230
Nov 20, 20253,552.003,601.003,513.003,544.003,544.00-0.23%15,179
Nov 19, 20253,567.003,620.003,524.003,552.003,552.00-0.42%8,423
Nov 18, 20253,674.003,674.003,555.003,567.003,567.00-2.91%17,582
Nov 17, 20253,735.003,747.003,670.003,674.003,674.00-1.63%22,972
Nov 16, 20253,739.003,746.003,703.003,735.003,735.00-0.11%2,884
Nov 13, 20253,674.003,739.003,659.003,739.003,739.001.77%23,674
Nov 12, 20253,643.003,700.003,643.003,674.003,674.000.85%23,263
Nov 11, 20253,711.003,711.003,613.003,643.003,643.00-0.76%20,110
Nov 10, 20253,673.003,723.003,625.003,671.003,671.00-0.05%26,972
Nov 9, 20253,640.003,702.003,620.003,673.003,673.000.91%23,526
Nov 6, 20253,799.003,799.003,640.003,640.003,640.00-2.62%293,966
Nov 5, 20253,747.003,798.003,690.003,738.003,738.00-0.24%19,526
Nov 4, 20253,782.003,782.003,740.003,747.003,747.00-0.93%10,725
Nov 3, 20253,797.003,797.003,718.003,782.003,782.002.88%15,260