Skip to main content
logo
Land Development of Nimrodi Group Ltd. (TLV:ILDC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,375.00
-19.00 (-0.56%)
Aug 6, 2025, 2:40 PM IDT

Berry Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20253,503.003,535.003,355.003,394.003,394.00-4.04%42,438
Aug 4, 20253,640.003,644.003,483.003,537.003,537.00-1.89%20,494
Jul 31, 20253,604.003,646.003,550.003,605.003,605.000.73%94,827
Jul 30, 20253,680.003,710.003,528.003,579.003,579.00-2.74%49,790
Jul 29, 20253,756.003,757.003,657.003,680.003,680.00-1.50%26,410
Jul 28, 20253,754.003,780.003,663.003,736.003,736.00-0.48%43,236
Jul 27, 20253,718.003,760.003,718.003,754.003,754.000.97%45,981
Jul 24, 20253,755.003,759.003,692.003,718.003,718.00-0.99%37,429
Jul 23, 20253,739.003,760.003,732.003,755.003,755.000.43%57,308
Jul 22, 20253,638.003,749.003,638.003,739.003,739.002.78%71,064
Jul 21, 20253,568.003,638.003,537.003,638.003,638.001.20%74,378
Jul 20, 20253,594.003,612.003,530.003,595.003,595.000.03%71,382
Jul 17, 20253,500.003,595.003,494.003,594.003,594.002.69%150,222
Jul 16, 20253,470.003,546.003,425.003,500.003,500.00-1.07%365,408
Jul 15, 20253,538.003,639.003,522.003,538.003,538.00-31,772
Jul 14, 20253,592.003,592.003,517.003,538.003,538.00-1.50%27,199
Jul 13, 20253,688.003,700.003,546.003,592.003,592.00-2.52%15,803
Jul 10, 20253,774.003,780.003,685.003,685.003,685.00-1.99%24,529
Jul 9, 20253,676.003,770.003,676.003,760.003,760.002.29%39,941
Jul 8, 20253,787.003,788.003,647.003,676.003,676.00-2.93%51,135
Jul 7, 20253,800.003,823.003,753.003,787.003,787.00-53,564
Jul 6, 20253,785.003,830.003,778.003,787.003,787.000.19%25,276
Jul 3, 20253,749.003,849.003,723.003,780.003,780.000.83%132,195
Jul 2, 20253,685.003,749.003,669.003,749.003,749.001.74%70,018
Jul 1, 20253,630.003,749.003,630.003,685.003,685.001.52%153,298
Jun 30, 20253,600.003,650.003,563.003,630.003,630.000.83%76,035
Jun 29, 20253,500.003,600.003,500.003,600.003,600.002.86%68,565
Jun 26, 20253,549.003,549.003,472.003,500.003,500.00-0.71%59,101
Jun 25, 20253,514.003,550.003,472.003,525.003,525.000.71%102,125
Jun 24, 20253,499.003,588.003,480.003,500.003,500.001.33%167,799
Jun 23, 20253,494.003,500.003,424.003,454.003,454.00-1.14%17,700
Jun 22, 20253,396.003,522.003,396.003,494.003,494.002.89%118,290
Jun 19, 20253,370.003,405.003,342.003,396.003,396.000.77%47,007
Jun 18, 20253,328.003,370.003,278.003,370.003,370.002.25%104,181
Jun 17, 20253,299.003,370.003,259.003,296.003,296.000.52%233,465
Jun 16, 20253,161.003,300.003,159.003,279.003,279.004.49%109,600
Jun 15, 20253,121.003,200.002,985.003,138.003,138.002.78%43,646
Jun 12, 20253,160.003,161.003,053.003,053.003,053.00-3.26%103,956
Jun 11, 20253,100.003,179.003,073.003,156.003,156.001.81%62,451
Jun 10, 20253,140.003,140.003,081.003,100.003,100.00-1.27%25,070
Jun 9, 20253,199.003,200.003,100.003,140.003,140.00-1.84%27,158
Jun 8, 20253,200.003,200.003,136.003,199.003,199.00-15,000
Jun 5, 20253,085.003,200.003,064.003,199.003,199.004.30%50,918
Jun 4, 20253,085.003,085.002,999.003,067.003,067.00-0.58%83,436
Jun 3, 20253,100.003,127.003,010.003,085.003,085.00-0.48%42,059
May 29, 20253,250.003,250.003,092.003,100.003,100.00-4.38%44,514
May 28, 20253,212.003,242.003,178.003,242.003,242.000.93%13,245
May 27, 20253,209.003,245.003,209.003,212.003,212.000.09%79,353
May 26, 20253,103.003,226.003,103.003,209.003,209.003.42%37,559
May 25, 20253,061.003,129.003,037.003,103.003,103.001.37%19,278