Skip to main content
logo
Land Development of Nimrodi Group Ltd. (TLV:ILDC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,494.00
-37.00 (-1.05%)
Sep 14, 2025, 3:49 PM IDT

TLV:ILDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20253,624.003,624.003,522.003,531.003,531.00-2.57%11,234
Sep 10, 20253,686.003,686.003,579.003,624.003,624.00-1.68%27,635
Sep 9, 20253,533.003,686.003,533.003,686.003,686.004.33%29,447
Sep 8, 20253,571.003,578.003,494.003,533.003,533.00-1.06%29,060
Sep 7, 20253,463.003,580.003,463.003,571.003,571.003.12%10,648
Sep 4, 20253,440.003,488.003,422.003,463.003,463.000.67%19,739
Sep 3, 20253,383.003,448.003,383.003,440.003,440.001.68%23,185
Sep 2, 20253,447.003,447.003,371.003,383.003,383.00-1.86%14,322
Sep 1, 20253,512.003,512.003,439.003,447.003,447.00-1.85%22,396
Aug 31, 20253,450.003,519.003,429.003,512.003,512.001.53%51,359
Aug 28, 20253,629.003,629.003,459.003,459.003,459.00-3.86%23,280
Aug 27, 20253,514.003,598.003,514.003,598.003,598.002.39%11,511
Aug 26, 20253,567.003,567.003,510.003,514.003,514.00-1.49%7,817
Aug 25, 20253,603.003,620.003,567.003,567.003,567.00-1.00%26,482
Aug 24, 20253,510.003,615.003,510.003,603.003,603.003.18%73,541
Aug 21, 20253,461.003,509.003,457.003,492.003,492.000.90%18,185
Aug 20, 20253,492.003,510.003,428.003,461.003,461.00-0.89%26,803
Aug 19, 20253,499.003,534.003,446.003,492.003,492.000.63%32,122
Aug 18, 20253,463.003,514.003,452.003,470.003,470.000.20%11,635
Aug 17, 20253,510.003,510.003,435.003,463.003,463.00-1.34%6,848
Aug 14, 20253,518.003,538.003,470.003,510.003,510.000.43%23,622
Aug 13, 20253,458.003,530.003,436.003,495.003,495.002.22%23,162
Aug 12, 20253,466.003,482.003,401.003,419.003,419.00-1.36%66,774
Aug 11, 20253,544.003,609.003,428.003,466.003,466.00-2.20%75,238
Aug 10, 20253,580.003,619.003,544.003,544.003,544.00-1.20%13,845
Aug 7, 20253,480.003,587.003,411.003,587.003,587.005.01%262,176
Aug 6, 20253,394.003,416.003,323.003,416.003,416.000.65%41,600
Aug 5, 20253,503.003,535.003,355.003,394.003,394.00-4.04%48,849
Aug 4, 20253,640.003,644.003,483.003,537.003,537.00-1.89%20,494
Jul 31, 20253,604.003,646.003,550.003,605.003,605.000.73%94,827
Jul 30, 20253,680.003,710.003,528.003,579.003,579.00-2.74%49,790
Jul 29, 20253,756.003,757.003,657.003,680.003,680.00-1.50%26,410
Jul 28, 20253,754.003,780.003,663.003,736.003,736.00-0.48%43,236
Jul 27, 20253,718.003,760.003,718.003,754.003,754.000.97%45,981
Jul 24, 20253,755.003,759.003,692.003,718.003,718.00-0.99%37,429
Jul 23, 20253,739.003,760.003,732.003,755.003,755.000.43%57,308
Jul 22, 20253,638.003,749.003,638.003,739.003,739.002.78%71,064
Jul 21, 20253,568.003,638.003,537.003,638.003,638.001.20%74,378
Jul 20, 20253,594.003,612.003,530.003,595.003,595.000.03%71,382
Jul 17, 20253,500.003,595.003,494.003,594.003,594.002.69%150,222
Jul 16, 20253,470.003,546.003,425.003,500.003,500.00-1.07%365,408
Jul 15, 20253,538.003,639.003,522.003,538.003,538.00-31,772
Jul 14, 20253,592.003,592.003,517.003,538.003,538.00-1.50%27,199
Jul 13, 20253,688.003,700.003,546.003,592.003,592.00-2.52%15,803
Jul 10, 20253,774.003,780.003,685.003,685.003,685.00-1.99%24,529
Jul 9, 20253,676.003,770.003,676.003,760.003,760.002.29%39,941
Jul 8, 20253,787.003,788.003,647.003,676.003,676.00-2.93%51,135
Jul 7, 20253,800.003,823.003,753.003,787.003,787.00-53,564
Jul 6, 20253,785.003,830.003,778.003,787.003,787.000.19%25,276
Jul 3, 20253,749.003,849.003,723.003,780.003,780.000.83%132,195