Skip to main content
logo
Land Development of Nimrodi Group Ltd. (TLV:ILDC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,500.00
+85.00 (2.49%)
At close: Nov 27, 2025

TLV:ILDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 20253,415.003,500.003,415.003,500.003,500.002.49%19,763
Nov 26, 20253,522.003,575.003,371.003,415.003,415.00-3.04%125,891
Nov 25, 20253,557.003,595.003,513.003,522.003,522.00-0.42%28,828
Nov 24, 20253,557.003,645.003,485.003,537.003,537.00-0.56%25,429
Nov 23, 20253,461.003,588.003,461.003,557.003,557.000.37%6,230
Nov 20, 20253,552.003,601.003,513.003,544.003,544.00-0.23%15,179
Nov 19, 20253,567.003,620.003,524.003,552.003,552.00-0.42%8,423
Nov 18, 20253,674.003,674.003,555.003,567.003,567.00-2.91%17,582
Nov 17, 20253,735.003,747.003,670.003,674.003,674.00-1.63%22,972
Nov 16, 20253,739.003,746.003,703.003,735.003,735.00-0.11%2,884
Nov 13, 20253,674.003,739.003,659.003,739.003,739.001.77%23,674
Nov 12, 20253,643.003,700.003,643.003,674.003,674.000.85%23,263
Nov 11, 20253,711.003,711.003,613.003,643.003,643.00-0.76%20,110
Nov 10, 20253,673.003,723.003,625.003,671.003,671.00-0.05%26,972
Nov 9, 20253,640.003,702.003,620.003,673.003,673.000.91%23,526
Nov 6, 20253,799.003,799.003,640.003,640.003,640.00-2.62%293,966
Nov 5, 20253,747.003,798.003,690.003,738.003,738.00-0.24%19,526
Nov 4, 20253,782.003,782.003,740.003,747.003,747.00-0.93%10,725
Nov 3, 20253,797.003,797.003,718.003,782.003,782.002.88%15,260
Nov 2, 20253,745.003,840.003,676.003,676.003,676.00-1.45%6,424
Oct 30, 20253,736.003,820.003,730.003,730.003,730.00-1.14%27,386
Oct 29, 20253,759.003,796.003,715.003,773.003,773.000.37%24,996
Oct 28, 20253,788.003,793.003,707.003,759.003,759.00-0.77%18,169
Oct 27, 20253,829.003,830.003,756.003,788.003,788.00-1.10%26,859
Oct 26, 20253,760.003,830.003,684.003,830.003,830.001.86%28,241
Oct 23, 20253,680.003,797.003,659.003,760.003,760.002.17%24,638
Oct 22, 20253,558.003,716.003,502.003,680.003,680.003.43%96,601
Oct 21, 20253,633.003,650.003,529.003,558.003,558.00-2.06%36,982
Oct 20, 20253,707.003,724.003,619.003,633.003,633.00-2.00%41,974
Oct 19, 20253,764.003,790.003,642.003,707.003,707.00-1.51%13,778
Oct 16, 20253,800.003,800.003,672.003,764.003,764.000.80%35,911
Oct 15, 20253,799.003,820.003,722.003,734.003,734.00-1.09%35,774
Oct 12, 20253,780.003,798.003,660.003,775.003,775.00-0.13%14,347
Oct 9, 20253,756.003,780.003,672.003,780.003,780.005.65%46,147
Oct 8, 20253,640.003,646.003,562.003,578.003,578.00-1.70%17,559
Oct 5, 20253,705.003,770.003,584.003,640.003,640.00-1.09%65,925
Sep 30, 20253,447.003,686.003,440.003,680.003,680.006.76%104,749
Sep 29, 20253,475.003,500.003,417.003,447.003,447.00-0.81%45,125
Sep 28, 20253,270.003,475.003,270.003,475.003,475.006.27%31,023
Sep 25, 20253,347.003,421.003,270.003,270.003,270.00-2.30%21,507
Sep 21, 20253,422.003,449.003,313.003,347.003,347.00-2.19%8,169
Sep 18, 20253,417.003,470.003,415.003,422.003,422.000.15%70,435
Sep 17, 20253,500.003,541.003,414.003,417.003,417.00-2.26%36,099
Sep 16, 20253,455.003,500.003,333.003,496.003,496.001.19%17,262
Sep 15, 20253,494.003,545.003,430.003,455.003,455.00-1.12%14,128
Sep 14, 20253,531.003,600.003,465.003,494.003,494.00-1.05%3,841
Sep 11, 20253,624.003,621.003,522.003,531.003,531.00-2.57%11,234
Sep 10, 20253,686.003,686.003,579.003,624.003,624.00-1.68%27,635
Sep 9, 20253,533.003,686.003,533.003,686.003,686.004.33%29,447
Sep 8, 20253,571.003,578.003,494.003,533.003,533.00-1.06%29,060