Land Development of Nimrodi Group Ltd. (TLV:ILDC)
3,640.00
0.00 (0.00%)
Oct 5, 2025, 3:49 PM IDT
TLV:ILDC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 5, 2025 | 3,705.00 | 3,770.00 | 3,584.00 | 3,640.00 | 3,640.00 | -1.09% | 65,925 |
Sep 30, 2025 | 3,447.00 | 3,686.00 | 3,440.00 | 3,680.00 | 3,680.00 | 6.76% | 104,749 |
Sep 29, 2025 | 3,475.00 | 3,500.00 | 3,417.00 | 3,447.00 | 3,447.00 | -0.81% | 45,125 |
Sep 28, 2025 | 3,270.00 | 3,475.00 | 3,270.00 | 3,475.00 | 3,475.00 | 6.27% | 31,023 |
Sep 25, 2025 | 3,347.00 | 3,421.00 | 3,270.00 | 3,270.00 | 3,270.00 | -2.30% | 21,507 |
Sep 21, 2025 | 3,422.00 | 3,449.00 | 3,313.00 | 3,347.00 | 3,347.00 | -2.19% | 8,169 |
Sep 18, 2025 | 3,417.00 | 3,470.00 | 3,415.00 | 3,422.00 | 3,422.00 | 0.15% | 70,435 |
Sep 17, 2025 | 3,500.00 | 3,541.00 | 3,414.00 | 3,417.00 | 3,417.00 | -2.26% | 36,099 |
Sep 16, 2025 | 3,455.00 | 3,500.00 | 3,333.00 | 3,496.00 | 3,496.00 | 1.19% | 17,262 |
Sep 15, 2025 | 3,494.00 | 3,545.00 | 3,430.00 | 3,455.00 | 3,455.00 | -1.12% | 14,128 |
Sep 14, 2025 | 3,531.00 | 3,600.00 | 3,465.00 | 3,494.00 | 3,494.00 | -1.05% | 3,841 |
Sep 11, 2025 | 3,624.00 | 3,624.00 | 3,522.00 | 3,531.00 | 3,531.00 | -2.57% | 11,234 |
Sep 10, 2025 | 3,686.00 | 3,686.00 | 3,579.00 | 3,624.00 | 3,624.00 | -1.68% | 27,635 |
Sep 9, 2025 | 3,533.00 | 3,686.00 | 3,533.00 | 3,686.00 | 3,686.00 | 4.33% | 29,447 |
Sep 8, 2025 | 3,571.00 | 3,578.00 | 3,494.00 | 3,533.00 | 3,533.00 | -1.06% | 29,060 |
Sep 7, 2025 | 3,463.00 | 3,580.00 | 3,463.00 | 3,571.00 | 3,571.00 | 3.12% | 10,648 |
Sep 4, 2025 | 3,440.00 | 3,488.00 | 3,422.00 | 3,463.00 | 3,463.00 | 0.67% | 19,739 |
Sep 3, 2025 | 3,383.00 | 3,448.00 | 3,383.00 | 3,440.00 | 3,440.00 | 1.68% | 23,185 |
Sep 2, 2025 | 3,447.00 | 3,447.00 | 3,371.00 | 3,383.00 | 3,383.00 | -1.86% | 14,322 |
Sep 1, 2025 | 3,512.00 | 3,512.00 | 3,439.00 | 3,447.00 | 3,447.00 | -1.85% | 22,396 |
Aug 31, 2025 | 3,450.00 | 3,519.00 | 3,429.00 | 3,512.00 | 3,512.00 | 1.53% | 51,359 |
Aug 28, 2025 | 3,629.00 | 3,629.00 | 3,459.00 | 3,459.00 | 3,459.00 | -3.86% | 23,280 |
Aug 27, 2025 | 3,514.00 | 3,598.00 | 3,514.00 | 3,598.00 | 3,598.00 | 2.39% | 11,511 |
Aug 26, 2025 | 3,567.00 | 3,567.00 | 3,510.00 | 3,514.00 | 3,514.00 | -1.49% | 7,817 |
Aug 25, 2025 | 3,603.00 | 3,620.00 | 3,567.00 | 3,567.00 | 3,567.00 | -1.00% | 26,482 |
Aug 24, 2025 | 3,510.00 | 3,615.00 | 3,510.00 | 3,603.00 | 3,603.00 | 3.18% | 73,541 |
Aug 21, 2025 | 3,461.00 | 3,509.00 | 3,457.00 | 3,492.00 | 3,492.00 | 0.90% | 18,185 |
Aug 20, 2025 | 3,492.00 | 3,510.00 | 3,428.00 | 3,461.00 | 3,461.00 | -0.89% | 26,803 |
Aug 19, 2025 | 3,499.00 | 3,534.00 | 3,446.00 | 3,492.00 | 3,492.00 | 0.63% | 32,122 |
Aug 18, 2025 | 3,463.00 | 3,514.00 | 3,452.00 | 3,470.00 | 3,470.00 | 0.20% | 11,635 |
Aug 17, 2025 | 3,510.00 | 3,510.00 | 3,435.00 | 3,463.00 | 3,463.00 | -1.34% | 6,848 |
Aug 14, 2025 | 3,518.00 | 3,538.00 | 3,470.00 | 3,510.00 | 3,510.00 | 0.43% | 23,622 |
Aug 13, 2025 | 3,458.00 | 3,530.00 | 3,436.00 | 3,495.00 | 3,495.00 | 2.22% | 23,162 |
Aug 12, 2025 | 3,466.00 | 3,482.00 | 3,401.00 | 3,419.00 | 3,419.00 | -1.36% | 66,774 |
Aug 11, 2025 | 3,544.00 | 3,609.00 | 3,428.00 | 3,466.00 | 3,466.00 | -2.20% | 75,238 |
Aug 10, 2025 | 3,580.00 | 3,619.00 | 3,544.00 | 3,544.00 | 3,544.00 | -1.20% | 13,845 |
Aug 7, 2025 | 3,480.00 | 3,587.00 | 3,411.00 | 3,587.00 | 3,587.00 | 5.01% | 262,176 |
Aug 6, 2025 | 3,394.00 | 3,416.00 | 3,323.00 | 3,416.00 | 3,416.00 | 0.65% | 41,600 |
Aug 5, 2025 | 3,503.00 | 3,535.00 | 3,355.00 | 3,394.00 | 3,394.00 | -4.04% | 48,849 |
Aug 4, 2025 | 3,640.00 | 3,644.00 | 3,483.00 | 3,537.00 | 3,537.00 | -1.89% | 20,494 |
Jul 31, 2025 | 3,604.00 | 3,646.00 | 3,550.00 | 3,605.00 | 3,605.00 | 0.73% | 94,827 |
Jul 30, 2025 | 3,680.00 | 3,710.00 | 3,528.00 | 3,579.00 | 3,579.00 | -2.74% | 49,790 |
Jul 29, 2025 | 3,756.00 | 3,757.00 | 3,657.00 | 3,680.00 | 3,680.00 | -1.50% | 26,410 |
Jul 28, 2025 | 3,754.00 | 3,780.00 | 3,663.00 | 3,736.00 | 3,736.00 | -0.48% | 43,236 |
Jul 27, 2025 | 3,718.00 | 3,760.00 | 3,718.00 | 3,754.00 | 3,754.00 | 0.97% | 45,981 |
Jul 24, 2025 | 3,755.00 | 3,759.00 | 3,692.00 | 3,718.00 | 3,718.00 | -0.99% | 37,429 |
Jul 23, 2025 | 3,739.00 | 3,760.00 | 3,732.00 | 3,755.00 | 3,755.00 | 0.43% | 57,308 |
Jul 22, 2025 | 3,638.00 | 3,749.00 | 3,638.00 | 3,739.00 | 3,739.00 | 2.78% | 71,064 |
Jul 21, 2025 | 3,568.00 | 3,638.00 | 3,537.00 | 3,638.00 | 3,638.00 | 1.20% | 74,378 |
Jul 20, 2025 | 3,594.00 | 3,612.00 | 3,530.00 | 3,595.00 | 3,595.00 | 0.03% | 71,382 |