Skip to main content
logo
Land Development of Nimrodi Group Ltd. (TLV:ILDC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,640.00
-98.00 (-2.62%)
Nov 6, 2025, 5:28 PM IDT

TLV:ILDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20253,799.003,799.003,640.003,640.003,640.00-2.62%293,966
Nov 5, 20253,747.003,798.003,690.003,738.003,738.00-0.24%19,526
Nov 4, 20253,782.003,782.003,740.003,747.003,747.00-0.93%10,725
Nov 3, 20253,797.003,797.003,718.003,782.003,782.002.88%15,260
Nov 2, 20253,745.003,840.003,676.003,676.003,676.00-1.45%6,424
Oct 30, 20253,736.003,820.003,730.003,730.003,730.00-1.14%27,386
Oct 29, 20253,759.003,796.003,715.003,773.003,773.000.37%24,996
Oct 28, 20253,788.003,793.003,707.003,759.003,759.00-0.77%18,169
Oct 27, 20253,829.003,830.003,756.003,788.003,788.00-1.10%26,859
Oct 26, 20253,760.003,830.003,684.003,830.003,830.001.86%28,241
Oct 23, 20253,680.003,797.003,659.003,760.003,760.002.17%24,638
Oct 22, 20253,558.003,716.003,502.003,680.003,680.003.43%96,601
Oct 21, 20253,633.003,650.003,529.003,558.003,558.00-2.06%36,982
Oct 20, 20253,707.003,724.003,619.003,633.003,633.00-2.00%41,974
Oct 19, 20253,764.003,790.003,642.003,707.003,707.00-1.51%13,778
Oct 16, 20253,800.003,800.003,672.003,764.003,764.000.80%35,911
Oct 15, 20253,799.003,820.003,722.003,734.003,734.00-1.09%35,774
Oct 12, 20253,780.003,798.003,660.003,775.003,775.00-0.13%14,347
Oct 9, 20253,756.003,780.003,672.003,780.003,780.005.65%46,147
Oct 8, 20253,640.003,646.003,562.003,578.003,578.00-1.70%17,559
Oct 5, 20253,705.003,770.003,584.003,640.003,640.00-1.09%65,925
Sep 30, 20253,447.003,686.003,440.003,680.003,680.006.76%104,749
Sep 29, 20253,475.003,500.003,417.003,447.003,447.00-0.81%45,125
Sep 28, 20253,270.003,475.003,270.003,475.003,475.006.27%31,023
Sep 25, 20253,347.003,421.003,270.003,270.003,270.00-2.30%21,507
Sep 21, 20253,422.003,449.003,313.003,347.003,347.00-2.19%8,169
Sep 18, 20253,417.003,470.003,415.003,422.003,422.000.15%70,435
Sep 17, 20253,500.003,541.003,414.003,417.003,417.00-2.26%36,099
Sep 16, 20253,455.003,500.003,333.003,496.003,496.001.19%17,262
Sep 15, 20253,494.003,545.003,430.003,455.003,455.00-1.12%14,128
Sep 14, 20253,531.003,600.003,465.003,494.003,494.00-1.05%3,841
Sep 11, 20253,624.003,624.003,522.003,531.003,531.00-2.57%11,234
Sep 10, 20253,686.003,686.003,579.003,624.003,624.00-1.68%27,635
Sep 9, 20253,533.003,686.003,533.003,686.003,686.004.33%29,447
Sep 8, 20253,571.003,578.003,494.003,533.003,533.00-1.06%29,060
Sep 7, 20253,463.003,580.003,463.003,571.003,571.003.12%10,648
Sep 4, 20253,440.003,488.003,422.003,463.003,463.000.67%19,739
Sep 3, 20253,383.003,448.003,383.003,440.003,440.001.68%23,185
Sep 2, 20253,447.003,447.003,371.003,383.003,383.00-1.86%14,322
Sep 1, 20253,512.003,512.003,439.003,447.003,447.00-1.85%22,396
Aug 31, 20253,450.003,519.003,429.003,512.003,512.001.53%51,359
Aug 28, 20253,629.003,629.003,459.003,459.003,459.00-3.86%23,280
Aug 27, 20253,514.003,598.003,514.003,598.003,598.002.39%11,511
Aug 26, 20253,567.003,567.003,510.003,514.003,514.00-1.49%7,817
Aug 25, 20253,603.003,620.003,567.003,567.003,567.00-1.00%26,482
Aug 24, 20253,510.003,615.003,510.003,603.003,603.003.18%73,541
Aug 21, 20253,461.003,509.003,457.003,492.003,492.000.90%18,185
Aug 20, 20253,492.003,510.003,428.003,461.003,461.00-0.89%26,803
Aug 19, 20253,499.003,534.003,446.003,492.003,492.000.63%32,122
Aug 18, 20253,463.003,514.003,452.003,470.003,470.000.20%11,635