Skip to main content
logo
Land Development of Nimrodi Group Ltd. (TLV:ILDC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,442.00
+74.00 (2.20%)
Mar 31, 2026, 5:28 PM IDT

TLV:ILDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20263,370.003,442.003,352.003,442.003,442.002.20%65,956
Mar 30, 20263,509.003,544.003,365.003,368.003,368.00-4.02%28,424
Mar 27, 20263,632.003,633.003,450.003,509.003,509.00-3.39%19,287
Mar 26, 20263,510.003,640.003,510.003,632.003,632.001.20%9,686
Mar 25, 20263,535.003,664.003,535.003,589.003,589.001.53%12,298
Mar 24, 20263,550.003,550.003,496.003,535.003,535.00-0.42%20,696
Mar 23, 20263,696.003,732.003,550.003,550.003,550.00-3.95%51,316
Mar 20, 20263,647.003,716.003,625.003,696.003,696.001.34%11,821
Mar 19, 20263,690.003,728.003,601.003,647.003,647.00-1.17%12,954
Mar 18, 20263,586.003,716.003,586.003,690.003,690.002.90%51,978
Mar 17, 20263,620.003,640.003,526.003,586.003,586.00-0.36%20,078
Mar 16, 20263,682.003,650.003,590.003,599.003,599.00-2.25%9,863
Mar 13, 20263,622.003,695.003,560.003,682.003,682.001.66%20,466
Mar 12, 20263,658.003,676.003,549.003,622.003,622.00-0.98%18,184
Mar 11, 20263,787.003,808.003,590.003,658.003,658.00-3.41%47,890
Mar 10, 20263,980.003,980.003,725.003,787.003,787.00-2.80%32,357
Mar 9, 20264,072.004,072.003,880.003,896.003,896.00-4.32%20,427
Mar 6, 20264,077.004,100.004,055.004,072.004,072.000.34%6,465
Mar 5, 20263,913.004,058.003,895.004,058.004,058.003.28%38,973
Mar 4, 20263,921.004,025.003,887.003,929.003,929.000.20%28,667
Mar 2, 20263,904.004,077.003,888.003,921.003,921.000.87%82,705
Feb 27, 20263,827.003,887.003,769.003,887.003,887.001.57%27,491
Feb 26, 20263,801.003,840.003,714.003,827.003,827.000.68%47,084
Feb 25, 20263,949.003,949.003,783.003,801.003,801.00-1.27%15,841
Feb 24, 20263,993.003,993.003,780.003,850.003,850.00-2.09%37,228
Feb 23, 20263,843.003,980.003,819.003,932.003,932.002.32%69,662
Feb 20, 20263,702.003,843.003,702.003,843.003,843.003.81%19,455
Feb 19, 20263,482.003,765.003,482.003,702.003,702.006.32%242,464
Feb 18, 20263,477.003,521.003,438.003,482.003,482.000.14%24,457
Feb 17, 20263,618.003,618.003,468.003,477.003,477.00-3.90%37,849
Feb 16, 20263,618.003,788.003,606.003,618.003,618.00-89,585
Feb 13, 20263,685.003,685.003,610.003,618.003,618.00-1.82%17,786
Feb 12, 20263,695.003,713.003,676.003,685.003,685.00-0.27%42,819
Feb 11, 20263,748.003,802.003,670.003,695.003,695.00-1.41%29,553
Feb 10, 20263,785.003,850.003,716.003,748.003,748.00-0.98%21,121
Feb 9, 20263,772.003,819.003,713.003,785.003,785.000.34%26,442
Feb 6, 20263,783.004,000.003,733.003,772.003,772.00-0.29%36,621
Feb 5, 20263,662.003,959.003,581.003,783.003,783.003.39%171,414
Feb 4, 20263,790.003,790.003,575.003,659.003,659.00-0.44%35,817
Feb 3, 20263,697.003,772.003,641.003,675.003,675.00-0.60%88,412
Feb 2, 20263,713.003,725.003,609.003,697.003,697.00-0.43%17,482
Jan 30, 20263,713.003,744.003,679.003,713.003,713.00-7,984
Jan 29, 20263,744.003,790.003,682.003,713.003,713.00-0.83%23,080
Jan 28, 20263,782.003,801.003,711.003,744.003,744.00-1.00%20,937
Jan 27, 20263,857.003,878.003,732.003,782.003,782.00-1.94%43,101
Jan 26, 20263,905.004,075.003,831.003,857.003,857.00-1.23%19,860
Jan 23, 20263,850.003,905.003,796.003,905.003,905.001.01%17,412
Jan 22, 20263,927.003,972.003,854.003,866.003,866.00-1.55%14,356
Jan 21, 20263,900.004,061.003,870.003,927.003,927.00-0.05%16,011
Jan 20, 20264,000.004,056.003,893.003,929.003,929.00-2.92%30,355