Skip to main content
logo
Land Development of Nimrodi Group Ltd. (TLV:ILDC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,547.00
+102.00 (2.96%)
Jun 24, 2026, 5:27 PM IDT

TLV:ILDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20263,445.003,578.003,444.003,547.003,547.002.96%25,155
Jun 23, 20263,460.003,460.003,360.003,445.003,445.000.03%63,947
Jun 22, 20263,556.003,604.003,401.003,444.003,444.00-3.15%120,978
Jun 19, 20263,680.003,788.003,500.003,556.003,556.00-3.37%414,558
Jun 18, 20263,683.003,750.003,534.003,680.003,680.00-0.08%72,171
Jun 17, 20263,779.003,832.003,671.003,683.003,683.00-2.54%48,503
Jun 16, 20263,779.003,830.003,731.003,779.003,779.00-54,812
Jun 15, 20263,785.003,847.003,720.003,779.003,779.00-0.40%54,378
Jun 12, 20263,686.003,851.003,686.003,794.003,794.003.75%36,501
Jun 11, 20263,463.003,671.003,463.003,657.003,657.005.60%44,290
Jun 10, 20263,554.003,569.003,448.003,463.003,463.00-2.56%130,141
Jun 9, 20263,482.003,570.003,458.003,554.003,554.002.07%50,562
Jun 8, 20263,366.003,518.003,287.003,482.003,482.000.66%60,442
Jun 5, 20263,265.003,506.003,262.003,459.003,459.005.94%95,640
Jun 4, 20263,474.003,507.003,231.003,265.003,265.00-6.02%128,305
Jun 3, 20263,552.003,552.003,402.003,474.003,474.00-2.03%13,610
Jun 2, 20263,524.003,554.003,451.003,546.003,546.002.04%29,630
Jun 1, 20263,766.003,701.003,402.003,475.003,475.00-7.73%45,931
May 29, 20263,745.003,777.003,719.003,766.003,766.000.56%17,004
May 28, 20263,839.003,839.003,722.003,745.003,745.00-2.45%14,108
May 27, 20263,803.003,986.003,774.003,839.003,839.00-2.12%12,015
May 26, 20263,924.003,924.003,836.003,922.003,922.00-0.05%150,983
May 25, 20263,723.003,999.003,723.003,924.003,924.006.20%53,412
May 20, 20263,816.003,858.003,693.003,695.003,695.00-3.17%18,742
May 19, 20263,722.003,873.003,657.003,816.003,816.002.53%22,641
May 18, 20263,830.003,830.003,664.003,722.003,722.00-2.82%16,117
May 15, 20263,917.003,917.003,730.003,830.003,830.00-0.08%15,519
May 14, 20263,836.003,951.003,700.003,833.003,833.00-0.23%60,276
May 13, 20263,901.003,980.003,795.003,842.003,842.00-1.51%66,355
May 12, 20264,084.004,125.003,901.003,901.003,901.00-4.48%23,641
May 11, 20264,089.004,181.003,972.004,084.004,084.00-0.12%38,317
May 8, 20263,890.004,126.003,890.004,089.004,089.005.14%47,973
May 7, 20263,989.004,025.003,800.003,889.003,889.00-2.51%76,650
May 6, 20263,840.004,031.003,840.003,989.003,989.002.86%27,684
May 5, 20263,800.003,902.003,740.003,878.003,878.003.22%19,758
May 4, 20263,800.003,800.003,747.003,757.003,757.00-1.13%7,225
May 1, 20263,778.003,810.003,778.003,800.003,800.000.58%4,063
Apr 30, 20263,837.003,837.003,760.003,778.003,778.00-1.54%9,156
Apr 29, 20263,719.003,837.003,719.003,837.003,837.003.51%14,866
Apr 28, 20263,726.003,769.003,700.003,707.003,707.00-0.51%4,992
Apr 27, 20263,715.003,799.003,700.003,726.003,726.000.30%6,632
Apr 24, 20263,786.003,820.003,698.003,715.003,715.00-1.88%22,613
Apr 23, 20263,801.003,849.003,770.003,786.003,786.00-0.39%10,802
Apr 20, 20263,756.003,842.003,756.003,801.003,801.00-0.29%8,008
Apr 17, 20263,710.003,823.003,710.003,812.003,812.003.28%23,878
Apr 16, 20263,686.003,727.003,644.003,691.003,691.000.14%15,669
Apr 15, 20263,714.003,749.003,652.003,686.003,686.00-0.75%10,906
Apr 14, 20263,626.003,767.003,626.003,714.003,714.002.51%20,338
Apr 13, 20263,576.003,625.003,576.003,623.003,623.001.46%13,267
Apr 10, 20263,608.003,757.003,600.003,719.003,570.732.51%12,384