Land Development of Nimrodi Group Ltd. (TLV:ILDC)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,974.00
+34.00 (0.86%)
Oct 23, 2026, 1:44 PM IDT
TLV:ILDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,940.00 | 3,985.00 | 3,869.00 | 3,974.00 | 3,974.00 | 0.86% | 22,648 |
| Oct 22, 2026 | 3,970.00 | 4,000.00 | 3,928.00 | 3,940.00 | 3,940.00 | -0.76% | 209,348 |
| Oct 21, 2026 | 4,000.00 | 4,070.00 | 3,959.00 | 3,970.00 | 3,970.00 | -0.75% | 11,693 |
| Oct 20, 2026 | 3,980.00 | 4,019.00 | 3,974.00 | 4,000.00 | 4,000.00 | 0.50% | 15,077 |
| Oct 19, 2026 | 4,077.00 | 4,076.00 | 3,952.00 | 3,980.00 | 3,980.00 | -2.38% | 14,872 |
| Oct 16, 2026 | 3,996.00 | 4,077.00 | 3,988.00 | 4,077.00 | 4,077.00 | 3.77% | 13,452 |
| Oct 15, 2026 | 3,950.00 | 4,015.00 | 3,920.00 | 3,929.00 | 3,929.00 | -0.53% | 133,500 |
| Oct 14, 2026 | 4,001.00 | 4,050.00 | 3,950.00 | 3,950.00 | 3,950.00 | -0.53% | 19,467 |
| Oct 13, 2026 | 3,967.00 | 4,068.00 | 3,967.00 | 3,971.00 | 3,971.00 | 0.10% | 10,775 |
| Oct 12, 2026 | 3,960.00 | 4,019.00 | 3,895.00 | 3,967.00 | 3,967.00 | 0.18% | 25,792 |
| Oct 9, 2026 | 3,937.00 | 4,022.00 | 3,937.00 | 3,960.00 | 3,960.00 | 0.58% | 9,518 |
| Oct 8, 2026 | 3,930.00 | 3,970.00 | 3,900.00 | 3,937.00 | 3,937.00 | 0.18% | 106,358 |
| Oct 7, 2026 | 4,090.00 | 4,090.00 | 3,902.00 | 3,930.00 | 3,930.00 | -0.73% | 48,061 |
| Oct 6, 2026 | 4,000.00 | 4,082.00 | 3,935.00 | 3,959.00 | 3,959.00 | 0.13% | 306,314 |
| Oct 5, 2026 | 4,055.00 | 4,055.00 | 3,954.00 | 3,954.00 | 3,954.00 | -1.52% | 57,226 |
| Oct 1, 2026 | 3,893.00 | 4,081.00 | 3,893.00 | 4,015.00 | 4,015.00 | -1.62% | 22,591 |
| Sep 30, 2026 | 3,977.00 | 4,081.00 | 3,961.00 | 4,081.00 | 4,081.00 | 2.41% | 22,359 |
| Sep 29, 2026 | 3,959.00 | 4,011.00 | 3,941.00 | 3,985.00 | 3,985.00 | 0.66% | 8,599 |
| Sep 28, 2026 | 3,957.00 | 3,991.00 | 3,904.00 | 3,959.00 | 3,959.00 | 0.05% | 57,614 |
| Sep 24, 2026 | 3,934.00 | 3,994.00 | 3,933.00 | 3,957.00 | 3,957.00 | -1.42% | 8,601 |
| Sep 23, 2026 | 3,950.00 | 4,073.00 | 3,950.00 | 4,014.00 | 4,014.00 | -0.62% | 23,811 |
| Sep 22, 2026 | 4,070.00 | 4,194.00 | 4,004.00 | 4,039.00 | 4,039.00 | -0.22% | 31,902 |
| Sep 17, 2026 | 3,905.00 | 4,048.00 | 3,885.00 | 4,048.00 | 4,048.00 | 3.66% | 87,680 |
| Sep 16, 2026 | 3,895.00 | 3,964.00 | 3,816.00 | 3,905.00 | 3,905.00 | 0.26% | 23,818 |
| Sep 15, 2026 | 3,970.00 | 3,971.00 | 3,830.00 | 3,895.00 | 3,895.00 | -0.66% | 109,209 |
| Sep 14, 2026 | 3,867.00 | 4,003.00 | 3,863.00 | 3,921.00 | 3,921.00 | 0.38% | 16,938 |
| Sep 10, 2026 | 4,000.00 | 4,000.00 | 3,880.00 | 3,906.00 | 3,906.00 | -2.35% | 52,504 |
| Sep 9, 2026 | 4,100.00 | 4,116.00 | 3,982.00 | 4,000.00 | 4,000.00 | -2.44% | 20,386 |
| Sep 8, 2026 | 4,215.00 | 4,216.00 | 4,086.00 | 4,100.00 | 4,100.00 | -2.73% | 31,880 |
| Sep 7, 2026 | 4,235.00 | 4,249.00 | 4,149.00 | 4,215.00 | 4,215.00 | -0.47% | 36,796 |
| Sep 4, 2026 | 4,116.00 | 4,282.00 | 4,116.00 | 4,235.00 | 4,235.00 | 0.59% | 13,434 |
| Sep 3, 2026 | 4,140.00 | 4,210.00 | 4,093.00 | 4,210.00 | 4,210.00 | 1.69% | 25,799 |
| Sep 2, 2026 | 4,076.00 | 4,144.00 | 4,032.00 | 4,140.00 | 4,140.00 | 1.57% | 25,302 |
| Sep 1, 2026 | 3,922.00 | 4,134.00 | 3,922.00 | 4,076.00 | 4,076.00 | 1.90% | 73,843 |
| Aug 31, 2026 | 4,053.00 | 4,075.00 | 3,968.00 | 4,000.00 | 4,000.00 | -1.31% | 18,742 |
| Aug 28, 2026 | 3,969.00 | 4,077.00 | 3,966.00 | 4,053.00 | 4,053.00 | 2.12% | 10,719 |
| Aug 27, 2026 | 3,968.00 | 4,022.00 | 3,952.00 | 3,969.00 | 3,969.00 | 0.03% | 12,857 |
| Aug 26, 2026 | 4,002.00 | 4,009.00 | 3,951.00 | 3,968.00 | 3,968.00 | -0.85% | 9,507 |
| Aug 25, 2026 | 3,960.00 | 4,025.00 | 3,941.00 | 4,002.00 | 4,002.00 | 1.06% | 12,507 |
| Aug 24, 2026 | 3,975.00 | 4,007.00 | 3,904.00 | 3,960.00 | 3,960.00 | -0.38% | 20,550 |
| Aug 21, 2026 | 4,042.00 | 4,046.00 | 3,937.00 | 3,975.00 | 3,975.00 | -0.82% | 22,896 |
| Aug 20, 2026 | 3,990.00 | 4,084.00 | 3,900.00 | 4,008.00 | 4,008.00 | 0.45% | 30,363 |
| Aug 19, 2026 | 4,034.00 | 4,066.00 | 3,950.00 | 3,990.00 | 3,990.00 | -0.25% | 1,327,861 |
| Aug 18, 2026 | 3,791.00 | 4,010.00 | 3,791.00 | 4,000.00 | 4,000.00 | 5.51% | 68,694 |
| Aug 17, 2026 | 3,896.00 | 3,934.00 | 3,791.00 | 3,791.00 | 3,791.00 | -2.70% | 36,760 |
| Aug 14, 2026 | 3,889.00 | 3,916.00 | 3,852.00 | 3,896.00 | 3,896.00 | 0.18% | 16,535 |
| Aug 13, 2026 | 4,020.00 | 4,020.00 | 3,889.00 | 3,889.00 | 3,889.00 | -3.26% | 15,565 |
| Aug 12, 2026 | 3,900.00 | 4,035.00 | 3,900.00 | 4,020.00 | 4,020.00 | 3.47% | 264,687 |
| Aug 11, 2026 | 3,952.00 | 4,022.00 | 3,885.00 | 3,885.00 | 3,885.00 | -1.47% | 783,303 |
| Aug 10, 2026 | 3,921.00 | 3,973.00 | 3,903.00 | 3,943.00 | 3,943.00 | 0.56% | 112,929 |