Skip to main content
logo
Land Development of Nimrodi Group Ltd. (TLV:ILDC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,985.00
-2.00 (-0.05%)
Aug 3, 2026, 5:26 PM IDT

TLV:ILDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20263,987.004,019.003,950.003,985.003,985.00-0.05%26,162
Jul 31, 20263,957.004,001.003,957.003,987.003,987.000.76%16,013
Jul 30, 20263,985.003,995.003,947.003,957.003,957.000.25%31,708
Jul 29, 20263,933.003,977.003,933.003,947.003,947.000.36%15,865
Jul 28, 20263,873.003,999.003,873.003,933.003,933.001.55%73,677
Jul 27, 20263,853.003,972.003,853.003,873.003,873.000.52%90,434
Jul 24, 20263,803.003,919.003,796.003,853.003,853.00-0.36%18,476
Jul 22, 20263,990.004,059.003,850.003,867.003,867.00-3.97%93,016
Jul 21, 20263,944.004,099.003,944.004,027.004,027.001.46%1,150,597
Jul 20, 20263,787.003,969.003,746.003,969.003,969.003.74%31,710
Jul 17, 20263,725.003,829.003,712.003,826.003,826.002.71%32,341
Jul 16, 20263,722.003,737.003,668.003,725.003,725.000.08%16,250
Jul 15, 20263,654.003,784.003,654.003,722.003,722.001.28%13,387
Jul 14, 20263,674.003,760.003,650.003,675.003,675.000.03%17,215
Jul 13, 20263,672.003,714.003,600.003,674.003,674.000.05%16,551
Jul 10, 20263,625.003,720.003,625.003,672.003,672.001.30%15,188
Jul 9, 20263,605.003,700.003,610.003,625.003,625.000.55%31,398
Jul 8, 20263,686.003,686.003,532.003,605.003,605.00-2.20%27,816
Jul 7, 20263,602.003,686.003,568.003,686.003,686.002.33%55,614
Jul 6, 20263,529.003,675.003,528.003,602.003,602.002.07%29,543
Jul 3, 20263,551.003,566.003,501.003,529.003,529.00-0.51%7,112
Jul 2, 20263,545.003,547.003,501.003,547.003,547.000.60%8,700
Jul 1, 20263,513.003,608.003,479.003,526.003,526.001.35%20,545
Jun 30, 20263,543.003,543.003,427.003,479.003,479.00-0.60%26,788
Jun 29, 20263,435.003,550.003,435.003,500.003,500.001.89%49,777
Jun 26, 20263,468.003,500.003,410.003,435.003,435.00-0.95%12,800
Jun 25, 20263,536.003,550.003,465.003,468.003,468.00-2.23%26,991
Jun 24, 20263,445.003,578.003,444.003,547.003,547.002.96%25,155
Jun 23, 20263,460.003,460.003,360.003,445.003,445.000.03%63,947
Jun 22, 20263,556.003,604.003,401.003,444.003,444.00-3.15%120,978
Jun 19, 20263,680.003,788.003,500.003,556.003,556.00-3.37%414,558
Jun 18, 20263,683.003,750.003,534.003,680.003,680.00-0.08%72,171
Jun 17, 20263,779.003,832.003,671.003,683.003,683.00-2.54%48,503
Jun 16, 20263,779.003,830.003,731.003,779.003,779.00-54,812
Jun 15, 20263,785.003,847.003,720.003,779.003,779.00-0.40%54,378
Jun 12, 20263,686.003,851.003,686.003,794.003,794.003.75%36,501
Jun 11, 20263,463.003,671.003,463.003,657.003,657.005.60%44,290
Jun 10, 20263,554.003,569.003,448.003,463.003,463.00-2.56%130,141
Jun 9, 20263,482.003,570.003,458.003,554.003,554.002.07%50,562
Jun 8, 20263,366.003,518.003,287.003,482.003,482.000.66%60,442
Jun 5, 20263,265.003,506.003,262.003,459.003,459.005.94%95,640
Jun 4, 20263,474.003,507.003,231.003,265.003,265.00-6.02%128,305
Jun 3, 20263,552.003,552.003,402.003,474.003,474.00-2.03%13,610
Jun 2, 20263,524.003,554.003,451.003,546.003,546.002.04%29,630
Jun 1, 20263,766.003,701.003,402.003,475.003,475.00-7.73%45,931
May 29, 20263,745.003,777.003,719.003,766.003,766.000.56%17,004
May 28, 20263,839.003,839.003,722.003,745.003,745.00-2.45%14,108
May 27, 20263,803.003,986.003,774.003,839.003,839.00-2.12%12,015
May 26, 20263,924.003,924.003,836.003,922.003,922.00-0.05%150,983
May 25, 20263,723.003,999.003,723.003,924.003,924.006.20%53,412