Skip to main content
logo
Land Development of Nimrodi Group Ltd. (TLV:ILDC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,801.00
-11.00 (-0.29%)
Apr 20, 2026, 5:24 PM IDT

TLV:ILDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20263,756.003,842.003,756.003,801.003,801.00-0.29%8,008
Apr 17, 20263,710.003,823.003,710.003,812.003,812.003.28%23,878
Apr 16, 20263,686.003,727.003,644.003,691.003,691.000.14%15,669
Apr 15, 20263,714.003,749.003,652.003,686.003,686.00-0.75%10,906
Apr 14, 20263,626.003,767.003,626.003,714.003,714.002.51%20,338
Apr 13, 20263,576.003,625.003,576.003,623.003,623.00-2.58%13,267
Apr 10, 20263,608.003,757.003,600.003,719.003,570.732.51%12,384
Apr 9, 20263,628.003,699.003,628.003,628.003,483.36-14,444
Apr 6, 20263,557.003,644.003,518.003,628.003,483.362.00%17,766
Apr 3, 20263,442.003,557.003,442.003,557.003,415.193.34%12,725
Mar 31, 20263,370.003,442.003,352.003,442.003,304.772.20%65,956
Mar 30, 20263,509.003,544.003,365.003,368.003,233.72-4.02%28,424
Mar 27, 20263,632.003,633.003,450.003,509.003,369.10-3.39%19,287
Mar 26, 20263,510.003,640.003,510.003,632.003,487.201.20%9,686
Mar 25, 20263,535.003,664.003,535.003,589.003,445.911.53%12,298
Mar 24, 20263,550.003,550.003,496.003,535.003,394.06-0.42%20,696
Mar 23, 20263,696.003,732.003,550.003,550.003,408.47-3.95%51,316
Mar 20, 20263,647.003,716.003,625.003,696.003,548.651.34%11,821
Mar 19, 20263,690.003,728.003,601.003,647.003,501.60-1.17%12,954
Mar 18, 20263,586.003,716.003,586.003,690.003,542.882.90%51,978
Mar 17, 20263,620.003,640.003,526.003,586.003,443.03-0.36%20,078
Mar 16, 20263,682.003,650.003,590.003,599.003,455.51-2.25%9,863
Mar 13, 20263,622.003,695.003,560.003,682.003,535.201.66%20,466
Mar 12, 20263,658.003,676.003,549.003,622.003,477.60-0.98%18,184
Mar 11, 20263,787.003,808.003,590.003,658.003,512.16-3.41%47,890
Mar 10, 20263,980.003,980.003,725.003,787.003,636.02-2.80%32,357
Mar 9, 20264,072.004,072.003,880.003,896.003,740.67-4.32%20,427
Mar 6, 20264,077.004,100.004,055.004,072.003,909.650.34%6,465
Mar 5, 20263,913.004,058.003,895.004,058.003,896.213.28%38,973
Mar 4, 20263,921.004,025.003,887.003,929.003,772.360.20%28,667
Mar 2, 20263,904.004,077.003,888.003,921.003,764.670.87%82,705
Feb 27, 20263,827.003,887.003,769.003,887.003,732.031.57%27,491
Feb 26, 20263,801.003,840.003,714.003,827.003,674.420.68%47,084
Feb 25, 20263,949.003,949.003,783.003,801.003,649.46-1.27%15,841
Feb 24, 20263,993.003,993.003,780.003,850.003,696.51-2.09%37,228
Feb 23, 20263,843.003,980.003,819.003,932.003,775.242.32%69,662
Feb 20, 20263,702.003,843.003,702.003,843.003,689.783.81%19,455
Feb 19, 20263,482.003,765.003,482.003,702.003,554.416.32%242,464
Feb 18, 20263,477.003,521.003,438.003,482.003,343.180.14%24,457
Feb 17, 20263,618.003,618.003,468.003,477.003,338.38-3.90%37,849
Feb 16, 20263,618.003,788.003,606.003,618.003,473.76-89,585
Feb 13, 20263,685.003,685.003,610.003,618.003,473.76-1.82%17,786
Feb 12, 20263,695.003,713.003,676.003,685.003,538.08-0.27%42,819
Feb 11, 20263,748.003,802.003,670.003,695.003,547.69-1.41%29,553
Feb 10, 20263,785.003,850.003,716.003,748.003,598.57-0.98%21,121
Feb 9, 20263,772.003,819.003,713.003,785.003,634.100.34%26,442
Feb 6, 20263,783.004,000.003,733.003,772.003,621.62-0.29%36,621
Feb 5, 20263,662.003,959.003,581.003,783.003,632.183.39%171,414
Feb 4, 20263,790.003,790.003,575.003,659.003,513.12-0.44%35,817
Feb 3, 20263,697.003,772.003,641.003,675.003,528.48-0.60%88,412