Skip to main content
logo
Land Development of Nimrodi Group Ltd. (TLV:ILDC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,911.00
-64.00 (-1.61%)
Aug 24, 2026, 11:29 AM IDT

TLV:ILDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20264,042.004,046.003,937.003,975.003,975.00-0.82%22,896
Aug 20, 20263,990.004,084.003,900.004,008.004,008.000.45%30,363
Aug 19, 20264,034.004,066.003,950.003,990.003,990.00-0.25%1,327,861
Aug 18, 20263,791.004,010.003,791.004,000.004,000.005.51%68,694
Aug 17, 20263,896.003,934.003,791.003,791.003,791.00-2.70%36,760
Aug 14, 20263,889.003,916.003,852.003,896.003,896.000.18%16,535
Aug 13, 20264,020.004,020.003,889.003,889.003,889.00-3.26%15,565
Aug 12, 20263,900.004,035.003,900.004,020.004,020.003.47%264,687
Aug 11, 20263,952.004,022.003,885.003,885.003,885.00-1.47%783,303
Aug 10, 20263,921.003,973.003,903.003,943.003,943.000.56%112,929
Aug 7, 20263,917.004,003.003,907.003,921.003,921.000.10%91,005
Aug 6, 20264,003.004,097.003,917.003,917.003,917.00-1.31%451,818
Aug 5, 20263,953.004,053.003,940.003,969.003,969.000.40%62,611
Aug 4, 20263,985.004,015.003,950.003,953.003,953.00-0.80%31,650
Aug 3, 20263,987.004,019.003,950.003,985.003,985.00-0.05%26,162
Jul 31, 20263,957.004,001.003,957.003,987.003,987.000.76%16,013
Jul 30, 20263,985.003,995.003,947.003,957.003,957.000.25%31,708
Jul 29, 20263,933.003,977.003,933.003,947.003,947.000.36%15,865
Jul 28, 20263,873.003,999.003,873.003,933.003,933.001.55%73,677
Jul 27, 20263,853.003,972.003,853.003,873.003,873.000.52%90,434
Jul 24, 20263,803.003,919.003,796.003,853.003,853.00-0.36%18,476
Jul 22, 20263,990.004,059.003,850.003,867.003,867.00-3.97%93,016
Jul 21, 20263,944.004,099.003,944.004,027.004,027.001.46%1,150,597
Jul 20, 20263,787.003,969.003,746.003,969.003,969.003.74%31,710
Jul 17, 20263,725.003,829.003,712.003,826.003,826.002.71%32,341
Jul 16, 20263,722.003,737.003,668.003,725.003,725.000.08%16,250
Jul 15, 20263,654.003,784.003,654.003,722.003,722.001.28%13,387
Jul 14, 20263,674.003,760.003,650.003,675.003,675.000.03%17,215
Jul 13, 20263,672.003,714.003,600.003,674.003,674.000.05%16,551
Jul 10, 20263,625.003,720.003,625.003,672.003,672.001.30%15,188
Jul 9, 20263,605.003,700.003,610.003,625.003,625.000.55%31,398
Jul 8, 20263,686.003,686.003,532.003,605.003,605.00-2.20%27,816
Jul 7, 20263,602.003,686.003,568.003,686.003,686.002.33%55,614
Jul 6, 20263,529.003,675.003,528.003,602.003,602.002.07%29,543
Jul 3, 20263,551.003,566.003,501.003,529.003,529.00-0.51%7,112
Jul 2, 20263,545.003,547.003,501.003,547.003,547.000.60%8,700
Jul 1, 20263,513.003,608.003,479.003,526.003,526.001.35%20,545
Jun 30, 20263,543.003,543.003,427.003,479.003,479.00-0.60%26,788
Jun 29, 20263,435.003,550.003,435.003,500.003,500.001.89%49,777
Jun 26, 20263,468.003,500.003,410.003,435.003,435.00-0.95%12,800
Jun 25, 20263,536.003,550.003,465.003,468.003,468.00-2.23%26,991
Jun 24, 20263,445.003,578.003,444.003,547.003,547.002.96%25,155
Jun 23, 20263,460.003,460.003,360.003,445.003,445.000.03%63,947
Jun 22, 20263,556.003,604.003,401.003,444.003,444.00-3.15%120,978
Jun 19, 20263,680.003,788.003,500.003,556.003,556.00-3.37%414,558
Jun 18, 20263,683.003,750.003,534.003,680.003,680.00-0.08%72,171
Jun 17, 20263,779.003,832.003,671.003,683.003,683.00-2.54%48,503
Jun 16, 20263,779.003,830.003,731.003,779.003,779.00-54,812
Jun 15, 20263,785.003,847.003,720.003,779.003,779.00-0.40%54,378
Jun 12, 20263,686.003,851.003,686.003,794.003,794.003.75%36,501