Skip to main content
logo
Land Development of Nimrodi Group Ltd. (TLV:ILDC)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,830.00
-3.00 (-0.08%)
May 15, 2026, 1:44 PM IDT

TLV:ILDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20263,836.003,951.003,700.003,833.003,833.00-0.23%60,276
May 13, 20263,901.003,980.003,795.003,842.003,842.00-1.51%66,355
May 12, 20264,084.004,125.003,901.003,901.003,901.00-4.48%23,641
May 11, 20264,089.004,181.003,972.004,084.004,084.00-0.12%38,317
May 8, 20263,890.004,126.003,890.004,089.004,089.005.14%47,973
May 7, 20263,989.004,025.003,800.003,889.003,889.00-2.51%76,650
May 6, 20263,840.004,031.003,840.003,989.003,989.002.86%27,684
May 5, 20263,800.003,902.003,740.003,878.003,878.003.22%19,758
May 4, 20263,800.003,800.003,747.003,757.003,757.00-1.13%7,225
May 1, 20263,778.003,810.003,778.003,800.003,800.000.58%4,063
Apr 30, 20263,837.003,837.003,760.003,778.003,778.00-1.54%9,156
Apr 29, 20263,719.003,837.003,719.003,837.003,837.003.51%14,866
Apr 28, 20263,726.003,769.003,700.003,707.003,707.00-0.51%4,992
Apr 27, 20263,715.003,799.003,700.003,726.003,726.000.30%6,632
Apr 24, 20263,786.003,820.003,698.003,715.003,715.00-1.88%22,613
Apr 23, 20263,801.003,849.003,770.003,786.003,786.00-0.39%10,802
Apr 20, 20263,756.003,842.003,756.003,801.003,801.00-0.29%8,008
Apr 17, 20263,710.003,823.003,710.003,812.003,812.003.28%23,878
Apr 16, 20263,686.003,727.003,644.003,691.003,691.000.14%15,669
Apr 15, 20263,714.003,749.003,652.003,686.003,686.00-0.75%10,906
Apr 14, 20263,626.003,767.003,626.003,714.003,714.002.51%20,338
Apr 13, 20263,576.003,625.003,576.003,623.003,623.00-2.58%13,267
Apr 10, 20263,608.003,757.003,600.003,719.003,570.732.51%12,384
Apr 9, 20263,628.003,699.003,628.003,628.003,483.36-14,444
Apr 6, 20263,557.003,644.003,518.003,628.003,483.362.00%17,766
Apr 3, 20263,442.003,557.003,442.003,557.003,415.193.34%12,725
Mar 31, 20263,370.003,442.003,352.003,442.003,304.772.20%65,956
Mar 30, 20263,509.003,544.003,365.003,368.003,233.72-4.02%28,424
Mar 27, 20263,632.003,633.003,450.003,509.003,369.10-3.39%19,287
Mar 26, 20263,510.003,640.003,510.003,632.003,487.201.20%9,686
Mar 25, 20263,535.003,664.003,535.003,589.003,445.911.53%12,298
Mar 24, 20263,550.003,550.003,496.003,535.003,394.06-0.42%20,696
Mar 23, 20263,696.003,732.003,550.003,550.003,408.47-3.95%51,316
Mar 20, 20263,647.003,716.003,625.003,696.003,548.651.34%11,821
Mar 19, 20263,690.003,728.003,601.003,647.003,501.60-1.17%12,954
Mar 18, 20263,586.003,716.003,586.003,690.003,542.882.90%51,978
Mar 17, 20263,620.003,640.003,526.003,586.003,443.03-0.36%20,078
Mar 16, 20263,682.003,650.003,590.003,599.003,455.51-2.25%9,863
Mar 13, 20263,622.003,695.003,560.003,682.003,535.201.66%20,466
Mar 12, 20263,658.003,676.003,549.003,622.003,477.60-0.98%18,184
Mar 11, 20263,787.003,808.003,590.003,658.003,512.16-3.41%47,890
Mar 10, 20263,980.003,980.003,725.003,787.003,636.02-2.80%32,357
Mar 9, 20264,072.004,072.003,880.003,896.003,740.67-4.32%20,427
Mar 6, 20264,077.004,100.004,055.004,072.003,909.650.34%6,465
Mar 5, 20263,913.004,058.003,895.004,058.003,896.213.28%38,973
Mar 4, 20263,921.004,025.003,887.003,929.003,772.360.20%28,667
Mar 2, 20263,904.004,077.003,888.003,921.003,764.670.87%82,705
Feb 27, 20263,827.003,887.003,769.003,887.003,732.031.57%27,491
Feb 26, 20263,801.003,840.003,714.003,827.003,674.420.68%47,084
Feb 25, 20263,949.003,949.003,783.003,801.003,649.46-1.27%15,841