TLV:ILDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	35.52	35.52	34.02	34.74	34.74	-2.03%	13,610
Jun 2, 2026	35.24	35.54	34.51	35.46	35.46	2.04%	29,630
Jun 1, 2026	37.66	37.01	34.02	34.75	34.75	-7.73%	45,931
May 29, 2026	37.45	37.77	37.19	37.66	37.66	0.56%	17,004
May 28, 2026	38.39	38.39	37.22	37.45	37.45	-2.45%	14,108
May 27, 2026	38.03	39.86	37.74	38.39	38.39	-2.12%	12,015
May 26, 2026	39.24	39.24	38.36	39.22	39.22	-0.05%	150,983
May 25, 2026	37.23	39.99	37.23	39.24	39.24	6.20%	53,412
May 20, 2026	38.16	38.58	36.93	36.95	36.95	-3.17%	18,742
May 19, 2026	37.22	38.73	36.57	38.16	38.16	2.53%	22,641
May 18, 2026	38.30	38.30	36.64	37.22	37.22	-2.82%	16,117
May 15, 2026	39.17	39.17	37.30	38.30	38.30	-0.08%	15,519
May 14, 2026	38.36	39.51	37.00	38.33	38.33	-0.23%	60,276
May 13, 2026	39.01	39.80	37.95	38.42	38.42	-1.51%	66,355
May 12, 2026	40.84	41.25	39.01	39.01	39.01	-4.48%	23,641
May 11, 2026	40.89	41.81	39.72	40.84	40.84	-0.12%	38,317
May 8, 2026	38.90	41.26	38.90	40.89	40.89	5.14%	47,973
May 7, 2026	39.89	40.25	38.00	38.89	38.89	-2.51%	76,650
May 6, 2026	38.40	40.31	38.40	39.89	39.89	2.86%	27,684
May 5, 2026	38.00	39.02	37.40	38.78	38.78	3.22%	19,758
May 4, 2026	38.00	38.00	37.47	37.57	37.57	-1.13%	7,225
May 1, 2026	37.78	38.10	37.78	38.00	38.00	0.58%	4,063
Apr 30, 2026	38.37	38.37	37.60	37.78	37.78	-1.54%	9,156
Apr 29, 2026	37.19	38.37	37.19	38.37	38.37	3.51%	14,866
Apr 28, 2026	37.26	37.69	37.00	37.07	37.07	-0.51%	4,992
Apr 27, 2026	37.15	37.99	37.00	37.26	37.26	0.30%	6,632
Apr 24, 2026	37.86	38.20	36.98	37.15	37.15	-1.88%	22,613
Apr 23, 2026	38.01	38.49	37.70	37.86	37.86	-0.39%	10,802
Apr 20, 2026	37.56	38.42	37.56	38.01	38.01	-0.29%	8,008
Apr 17, 2026	37.10	38.23	37.10	38.12	38.12	3.28%	23,878
Apr 16, 2026	36.86	37.27	36.44	36.91	36.91	0.14%	15,669
Apr 15, 2026	37.14	37.49	36.52	36.86	36.86	-0.75%	10,906
Apr 14, 2026	36.26	37.67	36.26	37.14	37.14	2.51%	20,338
Apr 13, 2026	35.76	36.25	35.76	36.23	36.23	1.46%	13,267
Apr 10, 2026	36.08	37.57	36.00	37.19	35.71	2.51%	12,384
Apr 9, 2026	36.28	36.99	36.28	36.28	34.83	-	14,444
Apr 6, 2026	35.57	36.44	35.18	36.28	34.83	2.00%	17,766
Apr 3, 2026	34.42	35.57	34.42	35.57	34.15	3.34%	12,725
Mar 31, 2026	33.70	34.42	33.52	34.42	33.05	2.20%	65,956
Mar 30, 2026	35.09	35.44	33.65	33.68	32.34	-4.02%	28,424
Mar 27, 2026	36.32	36.33	34.50	35.09	33.69	-3.39%	19,287
Mar 26, 2026	35.10	36.40	35.10	36.32	34.87	1.20%	9,686
Mar 25, 2026	35.35	36.64	35.35	35.89	34.46	1.53%	12,298
Mar 24, 2026	35.50	35.50	34.96	35.35	33.94	-0.42%	20,696
Mar 23, 2026	36.96	37.32	35.50	35.50	34.08	-3.95%	51,316
Mar 20, 2026	36.47	37.16	36.25	36.96	35.49	1.34%	11,821
Mar 19, 2026	36.90	37.28	36.01	36.47	35.02	-1.17%	12,954
Mar 18, 2026	35.86	37.16	35.86	36.90	35.43	2.90%	51,978
Mar 17, 2026	36.20	36.40	35.26	35.86	34.43	-0.36%	20,078
Mar 16, 2026	36.82	36.50	35.90	35.99	34.56	-2.25%	9,863