Israel Land Development - Urban Renewal Ltd (TLV:ILDR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,200.00
-42.00 (-3.38%)
Mar 11, 2026, 1:08 PM IDT
TLV:ILDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1,180.00 | 1,277.00 | 1,180.00 | 1,242.00 | - | - | 3,156 |
| Mar 9, 2026 | 1,242.00 | 1,279.00 | 1,214.00 | 1,242.00 | 1,242.00 | - | 4,251 |
| Mar 6, 2026 | 1,230.00 | 1,243.00 | 1,241.00 | 1,242.00 | 1,242.00 | 0.98% | 19,439 |
| Mar 5, 2026 | 1,177.00 | 1,243.00 | 1,177.00 | 1,230.00 | 1,230.00 | 0.57% | 5,539 |
| Mar 4, 2026 | 1,228.00 | 1,250.00 | 1,207.00 | 1,223.00 | 1,223.00 | -0.41% | 8,857 |
| Mar 2, 2026 | 1,250.00 | 1,287.00 | 1,163.00 | 1,228.00 | 1,228.00 | 5.23% | 40,336 |
| Feb 27, 2026 | 1,165.00 | 1,186.00 | 1,152.00 | 1,167.00 | 1,167.00 | 0.17% | 9,652 |
| Feb 26, 2026 | 1,185.00 | 1,192.00 | 1,138.00 | 1,165.00 | 1,165.00 | -1.69% | 3,998 |
| Feb 25, 2026 | 1,236.00 | 1,236.00 | 1,163.00 | 1,185.00 | 1,185.00 | -0.34% | 1,952 |
| Feb 24, 2026 | 1,214.00 | 1,214.00 | 1,159.00 | 1,189.00 | 1,189.00 | -2.06% | 6,502 |
| Feb 23, 2026 | 1,214.00 | 1,230.00 | 1,199.00 | 1,214.00 | 1,214.00 | - | 1,770 |
| Feb 20, 2026 | 1,213.00 | 1,237.00 | 1,213.00 | 1,214.00 | 1,214.00 | 0.08% | 1,438 |
| Feb 19, 2026 | 1,225.00 | 1,218.00 | 1,210.00 | 1,213.00 | 1,213.00 | -0.98% | 2,596 |
| Feb 18, 2026 | 1,229.00 | 1,243.00 | 1,200.00 | 1,225.00 | 1,225.00 | -0.33% | 7,609 |
| Feb 17, 2026 | 1,232.00 | 1,243.00 | 1,218.00 | 1,229.00 | 1,229.00 | -0.24% | 3,056 |
| Feb 16, 2026 | 1,182.00 | 1,343.00 | 1,182.00 | 1,232.00 | 1,232.00 | 4.23% | 12,893 |
| Feb 13, 2026 | 1,163.00 | 1,200.00 | 1,163.00 | 1,182.00 | 1,182.00 | 1.63% | 1,986 |
| Feb 12, 2026 | 1,170.00 | 1,183.00 | 1,143.00 | 1,163.00 | 1,163.00 | -0.60% | 6,812 |
| Feb 11, 2026 | 1,204.00 | 1,204.00 | 1,148.00 | 1,170.00 | 1,170.00 | -2.82% | 14,379 |
| Feb 10, 2026 | 1,089.00 | 1,204.00 | 1,077.00 | 1,204.00 | 1,204.00 | 10.56% | 18,182 |
| Feb 9, 2026 | 1,072.00 | 1,098.00 | 1,072.00 | 1,089.00 | 1,089.00 | 1.59% | 3,486 |
| Feb 6, 2026 | 1,001.00 | 1,081.00 | 1,001.00 | 1,072.00 | 1,072.00 | 4.89% | 12,194 |
| Feb 5, 2026 | 1,091.00 | 1,091.00 | 1,022.00 | 1,022.00 | 1,022.00 | -6.32% | 16,075 |
| Feb 4, 2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,091.00 | 1,091.00 | -0.82% | 4,467 |
| Feb 3, 2026 | 1,088.00 | 1,100.00 | 1,045.00 | 1,100.00 | 1,100.00 | 1.10% | 70,580 |
| Feb 2, 2026 | 1,070.00 | 1,099.00 | 1,036.00 | 1,088.00 | 1,088.00 | 1.68% | 12,103 |
| Jan 30, 2026 | 1,070.00 | 1,089.00 | 1,029.00 | 1,070.00 | 1,070.00 | - | 46,163 |
| Jan 29, 2026 | 1,081.00 | 1,097.00 | 1,051.00 | 1,070.00 | 1,070.00 | -1.02% | 14,370 |
| Jan 28, 2026 | 1,099.00 | 1,099.00 | 1,074.00 | 1,081.00 | 1,081.00 | -1.64% | 9,465 |
| Jan 27, 2026 | 1,096.00 | 1,119.00 | 1,057.00 | 1,099.00 | 1,099.00 | 0.27% | 29,486 |
| Jan 26, 2026 | 1,098.00 | 1,120.00 | 1,080.00 | 1,096.00 | 1,096.00 | -0.18% | 7,571 |
| Jan 23, 2026 | 1,109.00 | 1,117.00 | 1,089.00 | 1,098.00 | 1,098.00 | -0.99% | 10,912 |
| Jan 22, 2026 | 1,103.00 | 1,117.00 | 1,087.00 | 1,109.00 | 1,109.00 | 0.54% | 2,802 |
| Jan 21, 2026 | 1,111.00 | 1,121.00 | 1,079.00 | 1,103.00 | 1,103.00 | -0.72% | 7,103 |
| Jan 20, 2026 | 1,112.00 | 1,138.00 | 1,070.00 | 1,111.00 | 1,111.00 | -0.09% | 30,181 |
| Jan 19, 2026 | 1,102.00 | 1,149.00 | 1,101.00 | 1,112.00 | 1,112.00 | 0.91% | 6,139 |
| Jan 16, 2026 | 1,095.00 | 1,139.00 | 1,060.00 | 1,102.00 | 1,102.00 | 0.64% | 17,778 |
| Jan 15, 2026 | 1,093.00 | 1,100.00 | 1,065.00 | 1,095.00 | 1,095.00 | 0.18% | 5,090 |
| Jan 14, 2026 | 1,035.00 | 1,097.00 | 1,035.00 | 1,093.00 | 1,093.00 | 1.30% | 17,328 |
| Jan 13, 2026 | 1,097.00 | 1,097.00 | 1,046.00 | 1,079.00 | 1,079.00 | 0.47% | 18,621 |
| Jan 12, 2026 | 1,077.00 | 1,076.00 | 1,073.00 | 1,074.00 | 1,074.00 | -0.28% | 3,285 |
| Jan 9, 2026 | 1,075.00 | 1,114.00 | 1,062.00 | 1,077.00 | 1,077.00 | 0.19% | 3,411 |
| Jan 8, 2026 | 1,120.00 | 1,120.00 | 1,048.00 | 1,075.00 | 1,075.00 | -0.37% | 7,267 |
| Jan 7, 2026 | 1,099.00 | 1,123.00 | 1,070.00 | 1,079.00 | 1,079.00 | -1.82% | 9,986 |
| Jan 6, 2026 | 1,087.00 | 1,114.00 | 1,076.00 | 1,099.00 | 1,099.00 | 1.10% | 36,911 |
| Jan 5, 2026 | 1,096.00 | 1,096.00 | 1,040.00 | 1,087.00 | 1,087.00 | -0.82% | 35,528 |
| Jan 1, 2026 | 1,104.00 | 1,124.00 | 1,070.00 | 1,096.00 | 1,096.00 | -0.72% | 54,197 |
| Dec 31, 2025 | 1,079.00 | 1,111.00 | 1,025.00 | 1,104.00 | 1,104.00 | 2.32% | 22,867 |
| Dec 30, 2025 | 1,047.00 | 1,105.00 | 1,047.00 | 1,079.00 | 1,079.00 | 3.06% | 10,874 |
| Dec 29, 2025 | 1,066.00 | 1,066.00 | 1,035.00 | 1,047.00 | 1,047.00 | 0.19% | 7,437 |