Israel Land Development - Urban Renewal Ltd (TLV:ILDR)
Israel · Delayed Price · Currency is ILS · Price in ILA 761.80
+16.80 (2.26%)
Aug 19, 2026, 5:24 PM IDT
TLV:ILDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 745.00 | 780.30 | 740.50 | 770.80 | 770.80 | 3.46% | 19,985 |
| Aug 18, 2026 | 765.70 | 765.70 | 720.00 | 745.00 | 745.00 | -2.70% | 15,811 |
| Aug 17, 2026 | 838.00 | 838.00 | 755.00 | 765.70 | 765.70 | -6.95% | 19,849 |
| Aug 14, 2026 | 820.00 | 835.00 | 800.00 | 822.90 | 822.90 | 0.35% | 6,829 |
| Aug 13, 2026 | 825.00 | 875.00 | 724.90 | 820.00 | 820.00 | -0.61% | 357,062 |
| Aug 12, 2026 | 840.00 | 865.00 | 771.00 | 825.00 | 825.00 | -1.79% | 843,688 |
| Aug 11, 2026 | 628.00 | 851.00 | 610.00 | 840.00 | 840.00 | 41.41% | 1,376,031 |
| Aug 10, 2026 | 793.70 | 833.30 | 546.00 | 594.00 | 594.00 | -25.16% | 1,502,973 |
| Aug 7, 2026 | 964.10 | 964.10 | 762.00 | 793.70 | 793.70 | -17.67% | 528,331 |
| Aug 6, 2026 | 955.00 | 1,023.00 | 955.00 | 964.10 | 964.10 | -1.57% | 99,194 |
| Aug 5, 2026 | 1,050.00 | 1,053.00 | 957.30 | 979.50 | 979.50 | -3.31% | 2,658 |
| Aug 4, 2026 | 1,047.00 | 1,047.00 | 999.00 | 1,013.00 | 1,013.00 | 0.30% | 5,584 |
| Aug 3, 2026 | 1,050.00 | 1,050.00 | 1,006.00 | 1,010.00 | 1,010.00 | 0.40% | 5,684 |
| Jul 31, 2026 | 1,012.00 | 1,048.00 | 1,004.00 | 1,006.00 | 1,006.00 | -0.59% | 9,223 |
| Jul 30, 2026 | 1,050.00 | 1,050.00 | 992.00 | 1,012.00 | 1,012.00 | -1.27% | 28,743 |
| Jul 29, 2026 | 1,047.00 | 1,047.00 | 1,007.00 | 1,025.00 | 1,025.00 | -2.10% | 6,596 |
| Jul 28, 2026 | 1,036.00 | 1,100.00 | 1,021.00 | 1,047.00 | 1,047.00 | 1.06% | 4,664 |
| Jul 27, 2026 | 1,050.00 | 1,050.00 | 1,020.00 | 1,036.00 | 1,036.00 | -0.86% | 6,350 |
| Jul 24, 2026 | 1,065.00 | 1,065.00 | 1,019.00 | 1,045.00 | 1,045.00 | -1.88% | 4,252 |
| Jul 22, 2026 | 1,077.00 | 1,077.00 | 1,050.00 | 1,065.00 | 1,065.00 | -1.11% | 6,494 |
| Jul 21, 2026 | 1,047.00 | 1,098.00 | 1,050.00 | 1,077.00 | 1,077.00 | 2.87% | 2,880 |
| Jul 20, 2026 | 1,060.00 | 1,077.00 | 1,025.00 | 1,047.00 | 1,047.00 | -1.23% | 5,652 |
| Jul 17, 2026 | 1,056.00 | 1,079.00 | 1,049.00 | 1,060.00 | 1,060.00 | 0.38% | 3,502 |
| Jul 16, 2026 | 1,080.00 | 1,080.00 | 1,050.00 | 1,056.00 | 1,056.00 | 0.38% | 2,802 |
| Jul 15, 2026 | 1,046.00 | 1,093.00 | 1,046.00 | 1,052.00 | 1,052.00 | 0.57% | 7,851 |
| Jul 14, 2026 | 1,053.00 | 1,053.00 | 1,021.00 | 1,046.00 | 1,046.00 | -0.66% | 9,859 |
| Jul 13, 2026 | 1,065.00 | 1,065.00 | 1,040.00 | 1,053.00 | 1,053.00 | -1.13% | 2,705 |
| Jul 10, 2026 | 1,059.00 | 1,081.00 | 1,059.00 | 1,065.00 | 1,065.00 | 0.57% | 3,770 |
| Jul 9, 2026 | 1,065.00 | 1,118.00 | 1,046.00 | 1,059.00 | 1,059.00 | -0.56% | 12,298 |
| Jul 8, 2026 | 1,140.00 | 1,140.00 | 1,046.00 | 1,065.00 | 1,065.00 | -4.31% | 5,503 |
| Jul 7, 2026 | 1,137.00 | 1,137.00 | 1,074.00 | 1,113.00 | 1,113.00 | -2.11% | 51,171 |
| Jul 6, 2026 | 1,137.00 | 1,140.00 | 1,116.00 | 1,137.00 | 1,137.00 | - | 14,592 |
| Jul 3, 2026 | 1,129.00 | 1,138.00 | 1,129.00 | 1,137.00 | 1,137.00 | 0.71% | 3,352 |
| Jul 2, 2026 | 1,127.00 | 1,139.00 | 1,119.00 | 1,129.00 | 1,129.00 | 0.18% | 4,627 |
| Jul 1, 2026 | 1,111.00 | 1,139.00 | 1,100.00 | 1,127.00 | 1,127.00 | 1.44% | 4,157 |
| Jun 30, 2026 | 1,078.00 | 1,120.00 | 1,078.00 | 1,111.00 | 1,111.00 | 3.06% | 5,944 |
| Jun 29, 2026 | 1,052.00 | 1,105.00 | 1,052.00 | 1,078.00 | 1,078.00 | 2.47% | 17,467 |
| Jun 26, 2026 | 1,060.00 | 1,084.00 | 1,024.00 | 1,052.00 | 1,052.00 | -0.75% | 5,345 |
| Jun 25, 2026 | 1,062.00 | 1,078.00 | 1,050.00 | 1,060.00 | 1,060.00 | -0.19% | 4,528 |
| Jun 24, 2026 | 1,054.00 | 1,080.00 | 1,049.00 | 1,062.00 | 1,062.00 | 0.76% | 3,826 |
| Jun 23, 2026 | 1,067.00 | 1,067.00 | 1,036.00 | 1,054.00 | 1,054.00 | -1.22% | 2,774 |
| Jun 22, 2026 | 1,076.00 | 1,100.00 | 1,052.00 | 1,067.00 | 1,067.00 | -0.93% | 8,397 |
| Jun 19, 2026 | 1,097.00 | 1,120.00 | 1,071.00 | 1,077.00 | 1,077.00 | -1.82% | 1,686 |
| Jun 18, 2026 | 1,145.00 | 1,156.00 | 1,088.00 | 1,097.00 | 1,097.00 | -4.19% | 7,528 |
| Jun 17, 2026 | 1,159.00 | 1,174.00 | 1,122.00 | 1,145.00 | 1,145.00 | -1.21% | 2,905 |
| Jun 16, 2026 | 1,184.00 | 1,225.00 | 1,135.00 | 1,159.00 | 1,159.00 | -2.11% | 11,770 |
| Jun 15, 2026 | 1,193.00 | 1,213.00 | 1,170.00 | 1,184.00 | 1,184.00 | -0.75% | 8,889 |
| Jun 12, 2026 | 1,173.00 | 1,240.00 | 1,173.00 | 1,193.00 | 1,193.00 | 1.71% | 21,685 |
| Jun 11, 2026 | 1,192.00 | 1,192.00 | 1,171.00 | 1,173.00 | 1,173.00 | -1.76% | 13,629 |
| Jun 10, 2026 | 1,206.00 | 1,220.00 | 1,157.00 | 1,194.00 | 1,194.00 | -1.00% | 26,432 |