Israel Land Development - Urban Renewal Ltd (TLV:ILDR)
Israel · Delayed Price · Currency is ILS · Price in ILA 520.40
+39.40 (8.19%)
Nov 6, 2026, 1:47 PM IST
TLV:ILDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 549.50 | 549.50 | 495.00 | 520.40 | 520.40 | 8.19% | 29,242 |
| Nov 5, 2026 | 566.10 | 559.00 | 481.00 | 481.00 | 481.00 | -15.03% | 74,632 |
| Nov 4, 2026 | 569.20 | 584.90 | 547.00 | 566.10 | 566.10 | -0.54% | 5,441 |
| Nov 3, 2026 | 599.00 | 599.00 | 561.60 | 569.20 | 569.20 | -1.98% | 12,013 |
| Nov 2, 2026 | 615.00 | 615.00 | 550.20 | 580.70 | 580.70 | -1.53% | 40,173 |
| Oct 30, 2026 | 577.80 | 600.00 | 570.90 | 589.70 | 589.70 | 2.06% | 24,414 |
| Oct 29, 2026 | 562.70 | 588.00 | 562.50 | 577.80 | 577.80 | 2.68% | 17,291 |
| Oct 28, 2026 | 564.30 | 564.50 | 553.00 | 562.70 | 562.70 | -0.28% | 25,784 |
| Oct 26, 2026 | 535.10 | 574.90 | 535.10 | 564.30 | 564.30 | 5.46% | 18,984 |
| Oct 23, 2026 | 506.90 | 540.20 | 506.90 | 535.10 | 535.10 | 5.56% | 20,754 |
| Oct 22, 2026 | 501.00 | 508.50 | 499.50 | 506.90 | 506.90 | 1.18% | 12,339 |
| Oct 21, 2026 | 495.70 | 504.30 | 495.70 | 501.00 | 501.00 | 1.07% | 17,588 |
| Oct 20, 2026 | 496.10 | 497.60 | 494.00 | 495.70 | 495.70 | -0.08% | 22,763 |
| Oct 19, 2026 | 497.10 | 497.10 | 493.00 | 496.10 | 496.10 | -0.20% | 7,204 |
| Oct 16, 2026 | 501.40 | 503.40 | 490.00 | 497.10 | 497.10 | -0.86% | 31,501 |
| Oct 15, 2026 | 503.20 | 503.20 | 497.00 | 501.40 | 501.40 | -0.36% | 17,901 |
| Oct 14, 2026 | 503.20 | 512.60 | 490.00 | 503.20 | 503.20 | - | 231,901 |
| Oct 13, 2026 | 497.40 | 506.60 | 497.30 | 503.20 | 503.20 | 1.17% | 14,632 |
| Oct 12, 2026 | 475.00 | 502.50 | 475.00 | 497.40 | 497.40 | 4.72% | 48,662 |
| Oct 9, 2026 | 477.80 | 486.00 | 471.40 | 475.00 | 475.00 | -0.59% | 15,296 |
| Oct 8, 2026 | 486.40 | 486.40 | 472.40 | 477.80 | 477.80 | -1.77% | 12,345 |
| Oct 7, 2026 | 498.90 | 510.00 | 483.80 | 486.40 | 486.40 | -2.51% | 23,717 |
| Oct 6, 2026 | 531.70 | 533.80 | 494.70 | 498.90 | 498.90 | -6.17% | 50,147 |
| Oct 5, 2026 | 575.20 | 569.40 | 513.20 | 531.70 | 531.70 | -7.56% | 16,579 |
| Oct 1, 2026 | 581.80 | 581.80 | 570.80 | 575.20 | 575.20 | -1.13% | 7,595 |
| Sep 30, 2026 | 592.80 | 592.80 | 577.00 | 581.80 | 581.80 | -1.86% | 7,791 |
| Sep 29, 2026 | 604.90 | 604.90 | 590.10 | 592.80 | 592.80 | -2.00% | 3,169 |
| Sep 28, 2026 | 648.00 | 648.00 | 593.50 | 604.90 | 604.90 | -6.65% | 16,051 |
| Sep 24, 2026 | 662.30 | 662.30 | 642.30 | 648.00 | 648.00 | -2.16% | 8,588 |
| Sep 23, 2026 | 675.70 | 674.60 | 641.90 | 662.30 | 662.30 | -1.98% | 4,026 |
| Sep 22, 2026 | 688.50 | 684.70 | 674.50 | 675.70 | 675.70 | -1.86% | 3,596 |
| Sep 17, 2026 | 652.30 | 695.00 | 652.30 | 688.50 | 688.50 | 0.95% | 7,229 |
| Sep 16, 2026 | 669.90 | 686.30 | 669.90 | 682.00 | 682.00 | 1.81% | 2,478 |
| Sep 15, 2026 | 664.80 | 687.30 | 664.00 | 669.90 | 669.90 | 0.77% | 7,351 |
| Sep 14, 2026 | 670.10 | 686.10 | 619.10 | 664.80 | 664.80 | -5.19% | 19,612 |
| Sep 10, 2026 | 710.10 | 710.10 | 660.40 | 701.20 | 701.20 | -1.25% | 13,641 |
| Sep 9, 2026 | 723.80 | 723.80 | 706.20 | 710.10 | 710.10 | -1.89% | 7,046 |
| Sep 8, 2026 | 732.50 | 732.50 | 717.70 | 723.80 | 723.80 | -1.19% | 3,263 |
| Sep 7, 2026 | 731.90 | 732.60 | 731.90 | 732.50 | 732.50 | 0.08% | 3,665 |
| Sep 4, 2026 | 711.10 | 771.10 | 711.10 | 731.90 | 731.90 | 0.58% | 2,446 |
| Sep 3, 2026 | 773.50 | 759.70 | 704.90 | 727.70 | 727.70 | -5.92% | 7,232 |
| Sep 2, 2026 | 774.50 | 774.40 | 759.60 | 773.50 | 773.50 | -0.13% | 13,697 |
| Sep 1, 2026 | 712.00 | 775.70 | 712.00 | 774.50 | 774.50 | 6.39% | 27,668 |
| Aug 31, 2026 | 748.80 | 750.00 | 716.00 | 728.00 | 728.00 | -2.78% | 4,613 |
| Aug 28, 2026 | 764.00 | 772.70 | 739.80 | 748.80 | 748.80 | -1.99% | 4,534 |
| Aug 27, 2026 | 780.50 | 780.50 | 712.00 | 764.00 | 764.00 | -2.11% | 2,597 |
| Aug 26, 2026 | 796.70 | 796.70 | 755.10 | 780.50 | 780.50 | -2.03% | 12,201 |
| Aug 25, 2026 | 791.40 | 800.10 | 791.40 | 796.70 | 796.70 | 0.67% | 2,770 |
| Aug 24, 2026 | 777.70 | 792.40 | 777.70 | 791.40 | 791.40 | 1.76% | 2,933 |
| Aug 21, 2026 | 775.00 | 790.00 | 775.00 | 777.70 | 777.70 | 0.35% | 1,807 |