Israel Land Development - Urban Renewal Ltd (TLV:ILDR)
Israel · Delayed Price · Currency is ILS · Price in ILA 496.50
-0.60 (-0.12%)
Oct 19, 2026, 4:16 PM IDT
TLV:ILDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 497.10 | 497.10 | 495.50 | 496.50 | 496.50 | -0.98% | 6,145 |
| Oct 15, 2026 | 503.20 | 503.20 | 497.00 | 501.40 | 501.40 | -0.36% | 17,901 |
| Oct 14, 2026 | 503.20 | 512.60 | 490.00 | 503.20 | 503.20 | - | 231,901 |
| Oct 13, 2026 | 497.40 | 506.60 | 497.30 | 503.20 | 503.20 | 1.17% | 14,632 |
| Oct 12, 2026 | 475.00 | 502.50 | 475.00 | 497.40 | 497.40 | 4.72% | 48,662 |
| Oct 9, 2026 | 477.80 | 486.00 | 471.40 | 475.00 | 475.00 | -0.59% | 15,296 |
| Oct 8, 2026 | 486.40 | 486.40 | 472.40 | 477.80 | 477.80 | -1.77% | 12,345 |
| Oct 7, 2026 | 498.90 | 510.00 | 483.80 | 486.40 | 486.40 | -2.51% | 23,717 |
| Oct 6, 2026 | 531.70 | 533.80 | 494.70 | 498.90 | 498.90 | -6.17% | 50,147 |
| Oct 5, 2026 | 575.20 | 569.40 | 513.20 | 531.70 | 531.70 | -7.56% | 16,579 |
| Oct 1, 2026 | 581.80 | 581.80 | 570.80 | 575.20 | 575.20 | -1.13% | 7,595 |
| Sep 30, 2026 | 592.80 | 592.80 | 577.00 | 581.80 | 581.80 | -1.86% | 7,791 |
| Sep 29, 2026 | 604.90 | 604.90 | 590.10 | 592.80 | 592.80 | -2.00% | 3,169 |
| Sep 28, 2026 | 648.00 | 648.00 | 593.50 | 604.90 | 604.90 | -6.65% | 16,051 |
| Sep 24, 2026 | 662.30 | 662.30 | 642.30 | 648.00 | 648.00 | -2.16% | 8,588 |
| Sep 23, 2026 | 675.70 | 674.60 | 641.90 | 662.30 | 662.30 | -1.98% | 4,026 |
| Sep 22, 2026 | 688.50 | 684.70 | 674.50 | 675.70 | 675.70 | -1.86% | 3,596 |
| Sep 17, 2026 | 652.30 | 695.00 | 652.30 | 688.50 | 688.50 | 0.95% | 7,229 |
| Sep 16, 2026 | 669.90 | 686.30 | 669.90 | 682.00 | 682.00 | 1.81% | 2,478 |
| Sep 15, 2026 | 664.80 | 687.30 | 664.00 | 669.90 | 669.90 | 0.77% | 7,351 |
| Sep 14, 2026 | 670.10 | 686.10 | 619.10 | 664.80 | 664.80 | -5.19% | 19,612 |
| Sep 10, 2026 | 710.10 | 710.10 | 660.40 | 701.20 | 701.20 | -1.25% | 13,641 |
| Sep 9, 2026 | 723.80 | 723.80 | 706.20 | 710.10 | 710.10 | -1.89% | 7,046 |
| Sep 8, 2026 | 732.50 | 732.50 | 717.70 | 723.80 | 723.80 | -1.19% | 3,263 |
| Sep 7, 2026 | 731.90 | 732.60 | 731.90 | 732.50 | 732.50 | 0.08% | 3,665 |
| Sep 4, 2026 | 711.10 | 771.10 | 711.10 | 731.90 | 731.90 | 0.58% | 2,446 |
| Sep 3, 2026 | 773.50 | 759.70 | 704.90 | 727.70 | 727.70 | -5.92% | 7,232 |
| Sep 2, 2026 | 774.50 | 774.40 | 759.60 | 773.50 | 773.50 | -0.13% | 13,697 |
| Sep 1, 2026 | 712.00 | 775.70 | 712.00 | 774.50 | 774.50 | 6.39% | 27,668 |
| Aug 31, 2026 | 748.80 | 750.00 | 716.00 | 728.00 | 728.00 | -2.78% | 4,613 |
| Aug 28, 2026 | 764.00 | 772.70 | 739.80 | 748.80 | 748.80 | -1.99% | 4,534 |
| Aug 27, 2026 | 780.50 | 780.50 | 712.00 | 764.00 | 764.00 | -2.11% | 2,597 |
| Aug 26, 2026 | 796.70 | 796.70 | 755.10 | 780.50 | 780.50 | -2.03% | 12,201 |
| Aug 25, 2026 | 791.40 | 800.10 | 791.40 | 796.70 | 796.70 | 0.67% | 2,770 |
| Aug 24, 2026 | 777.70 | 792.40 | 777.70 | 791.40 | 791.40 | 1.76% | 2,933 |
| Aug 21, 2026 | 775.00 | 790.00 | 775.00 | 777.70 | 777.70 | 0.35% | 1,807 |
| Aug 20, 2026 | 770.80 | 784.80 | 750.00 | 775.00 | 775.00 | 0.54% | 5,503 |
| Aug 19, 2026 | 745.00 | 780.30 | 740.50 | 770.80 | 770.80 | 3.46% | 19,985 |
| Aug 18, 2026 | 765.70 | 765.70 | 720.00 | 745.00 | 745.00 | -2.70% | 15,811 |
| Aug 17, 2026 | 838.00 | 838.00 | 755.00 | 765.70 | 765.70 | -6.95% | 19,849 |
| Aug 14, 2026 | 820.00 | 835.00 | 800.00 | 822.90 | 822.90 | 0.35% | 6,829 |
| Aug 13, 2026 | 825.00 | 875.00 | 724.90 | 820.00 | 820.00 | -0.61% | 357,062 |
| Aug 12, 2026 | 840.00 | 865.00 | 771.00 | 825.00 | 825.00 | -1.79% | 843,688 |
| Aug 11, 2026 | 628.00 | 851.00 | 610.00 | 840.00 | 840.00 | 41.41% | 1,376,031 |
| Aug 10, 2026 | 793.70 | 833.30 | 546.00 | 594.00 | 594.00 | -25.16% | 1,502,973 |
| Aug 7, 2026 | 964.10 | 964.10 | 762.00 | 793.70 | 793.70 | -17.67% | 528,331 |
| Aug 6, 2026 | 955.00 | 1,023.00 | 955.00 | 964.10 | 964.10 | -1.57% | 99,194 |
| Aug 5, 2026 | 1,050.00 | 1,053.00 | 957.30 | 979.50 | 979.50 | -3.31% | 2,658 |
| Aug 4, 2026 | 1,047.00 | 1,047.00 | 999.00 | 1,013.00 | 1,013.00 | 0.30% | 5,584 |
| Aug 3, 2026 | 1,050.00 | 1,050.00 | 1,006.00 | 1,010.00 | 1,010.00 | 0.40% | 5,684 |