Israel Land Development - Urban Renewal Ltd (TLV:ILDR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,250.00
+30.00 (2.46%)
May 29, 2026, 1:44 PM IDT
TLV:ILDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,220.00 | 1,299.00 | 1,243.00 | 1,250.00 | 1,250.00 | 2.46% | 13,469 |
| May 28, 2026 | 1,241.00 | 1,241.00 | 1,201.00 | 1,220.00 | 1,220.00 | -1.69% | 6,656 |
| May 27, 2026 | 1,259.00 | 1,250.00 | 1,204.00 | 1,241.00 | 1,241.00 | -1.43% | 14,968 |
| May 26, 2026 | 1,277.00 | 1,301.00 | 1,244.00 | 1,259.00 | 1,259.00 | -1.41% | 9,697 |
| May 25, 2026 | 1,238.00 | 1,279.00 | 1,201.00 | 1,277.00 | 1,277.00 | 3.15% | 24,506 |
| May 20, 2026 | 1,246.00 | 1,283.00 | 1,201.00 | 1,238.00 | 1,238.00 | -0.64% | 9,735 |
| May 19, 2026 | 1,241.00 | 1,251.00 | 1,216.00 | 1,246.00 | 1,246.00 | 0.40% | 11,802 |
| May 18, 2026 | 1,291.00 | 1,285.00 | 1,204.00 | 1,241.00 | 1,241.00 | -3.87% | 11,096 |
| May 15, 2026 | 1,343.00 | 1,343.00 | 1,257.00 | 1,291.00 | 1,291.00 | -3.87% | 8,060 |
| May 14, 2026 | 1,347.00 | 1,352.00 | 1,320.00 | 1,343.00 | 1,343.00 | -0.30% | 5,880 |
| May 13, 2026 | 1,379.00 | 1,405.00 | 1,325.00 | 1,347.00 | 1,347.00 | -2.32% | 6,083 |
| May 12, 2026 | 1,457.00 | 1,468.00 | 1,339.00 | 1,379.00 | 1,379.00 | -2.27% | 22,221 |
| May 11, 2026 | 1,412.00 | 1,412.00 | 1,411.00 | 1,411.00 | 1,411.00 | -0.07% | 2,545 |
| May 8, 2026 | 1,426.00 | 1,426.00 | 1,408.00 | 1,412.00 | 1,412.00 | -0.98% | 5,604 |
| May 7, 2026 | 1,444.00 | 1,457.00 | 1,418.00 | 1,426.00 | 1,426.00 | -1.25% | 82,658 |
| May 6, 2026 | 1,304.00 | 1,450.00 | 1,304.00 | 1,444.00 | 1,444.00 | 8.65% | 54,036 |
| May 5, 2026 | 1,304.00 | 1,348.00 | 1,304.00 | 1,329.00 | 1,329.00 | 1.92% | 12,259 |
| May 4, 2026 | 1,311.00 | 1,311.00 | 1,285.00 | 1,304.00 | 1,304.00 | -0.53% | 14,733 |
| May 1, 2026 | 1,246.00 | 1,349.00 | 1,246.00 | 1,311.00 | 1,311.00 | 5.22% | 5,437 |
| Apr 30, 2026 | 1,241.00 | 1,287.00 | 1,241.00 | 1,246.00 | 1,246.00 | 0.40% | 4,164 |
| Apr 29, 2026 | 1,287.00 | 1,287.00 | 1,226.00 | 1,241.00 | 1,241.00 | 0.73% | 5,548 |
| Apr 28, 2026 | 1,248.00 | 1,249.00 | 1,204.00 | 1,232.00 | 1,232.00 | -1.28% | 4,672 |
| Apr 27, 2026 | 1,258.00 | 1,250.00 | 1,197.00 | 1,248.00 | 1,248.00 | -0.79% | 11,843 |
| Apr 24, 2026 | 1,269.00 | 1,269.00 | 1,246.00 | 1,258.00 | 1,258.00 | -0.87% | 2,633 |
| Apr 23, 2026 | 1,264.00 | 1,280.00 | 1,260.00 | 1,269.00 | 1,269.00 | 0.40% | 5,026 |
| Apr 20, 2026 | 1,283.00 | 1,301.00 | 1,255.00 | 1,264.00 | 1,264.00 | -1.48% | 9,989 |
| Apr 17, 2026 | 1,250.00 | 1,302.00 | 1,250.00 | 1,283.00 | 1,283.00 | 3.47% | 13,839 |
| Apr 16, 2026 | 1,241.00 | 1,242.00 | 1,233.00 | 1,240.00 | 1,240.00 | -0.08% | 1,549 |
| Apr 15, 2026 | 1,235.00 | 1,249.00 | 1,199.00 | 1,241.00 | 1,241.00 | 0.49% | 2,672 |
| Apr 14, 2026 | 1,229.00 | 1,253.00 | 1,229.00 | 1,235.00 | 1,235.00 | 0.49% | 13,950 |
| Apr 13, 2026 | 1,229.00 | 1,229.00 | 1,215.00 | 1,229.00 | 1,229.00 | - | 9,503 |
| Apr 10, 2026 | 1,216.00 | 1,250.00 | 1,215.00 | 1,229.00 | 1,229.00 | -0.41% | 7,223 |
| Apr 9, 2026 | 1,213.00 | 1,259.00 | 1,213.00 | 1,234.00 | 1,234.00 | 1.73% | 12,633 |
| Apr 6, 2026 | 1,216.00 | 1,216.00 | 1,192.00 | 1,213.00 | 1,213.00 | -0.25% | 2,870 |
| Apr 3, 2026 | 1,230.00 | 1,231.00 | 1,196.00 | 1,216.00 | 1,216.00 | -1.14% | 9,377 |
| Mar 31, 2026 | 1,219.00 | 1,250.00 | 1,197.00 | 1,230.00 | 1,230.00 | 0.90% | 9,640 |
| Mar 30, 2026 | 1,256.00 | 1,256.00 | 1,190.00 | 1,219.00 | 1,219.00 | -2.95% | 12,202 |
| Mar 27, 2026 | 1,300.00 | 1,300.00 | 1,230.00 | 1,256.00 | 1,256.00 | 0.08% | 2,811 |
| Mar 26, 2026 | 1,250.00 | 1,288.00 | 1,244.00 | 1,255.00 | 1,255.00 | 0.40% | 1,895 |
| Mar 25, 2026 | 1,262.00 | 1,274.00 | 1,233.00 | 1,250.00 | 1,250.00 | -0.95% | 6,444 |
| Mar 24, 2026 | 1,263.00 | 1,290.00 | 1,205.00 | 1,262.00 | 1,262.00 | -0.08% | 23,130 |
| Mar 23, 2026 | 1,245.00 | 1,300.00 | 1,236.00 | 1,263.00 | 1,263.00 | 1.45% | 15,932 |
| Mar 20, 2026 | 1,250.00 | 1,250.00 | 1,237.00 | 1,245.00 | 1,245.00 | -0.40% | 2,417 |
| Mar 19, 2026 | 1,219.00 | 1,276.00 | 1,207.00 | 1,250.00 | 1,250.00 | 2.54% | 3,866 |
| Mar 18, 2026 | 1,220.00 | 1,232.00 | 1,199.00 | 1,219.00 | 1,219.00 | -0.08% | 5,395 |
| Mar 17, 2026 | 1,201.00 | 1,240.00 | 1,201.00 | 1,220.00 | 1,220.00 | 1.58% | 5,566 |
| Mar 16, 2026 | 1,212.00 | 1,212.00 | 1,186.00 | 1,201.00 | 1,201.00 | -0.91% | 12,337 |
| Mar 13, 2026 | 1,218.00 | 1,217.00 | 1,193.00 | 1,212.00 | 1,212.00 | -0.49% | 6,675 |
| Mar 12, 2026 | 1,218.00 | 1,218.00 | 1,172.00 | 1,218.00 | 1,218.00 | - | 34,041 |
| Mar 11, 2026 | 1,242.00 | 1,228.00 | 1,184.00 | 1,218.00 | 1,218.00 | -1.93% | 14,056 |