Ilex Medical Ltd (TLV:ILX)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
6,503.00
-18.00 (-0.28%)
Oct 30, 2025, 12:45 PM IDT

Ilex Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256,520.006,530.006,388.006,521.006,521.000.02%4,269
Oct 28, 20256,600.006,600.006,396.006,520.006,520.000.59%365
Oct 27, 20256,495.006,540.006,388.006,482.006,482.00-0.20%3,529
Oct 26, 20256,599.006,599.006,433.006,495.006,495.00-1.23%158
Oct 23, 20256,539.006,600.006,467.006,576.006,576.000.57%3,590
Oct 22, 20256,487.006,555.006,480.006,539.006,539.000.80%2,780
Oct 21, 20256,590.006,590.006,480.006,487.006,487.00-1.05%775
Oct 20, 20256,516.006,587.006,516.006,556.006,556.000.61%3,096
Oct 19, 20256,504.006,577.006,481.006,516.006,516.000.18%877
Oct 16, 20256,560.006,591.006,484.006,504.006,504.00-0.85%714
Oct 15, 20256,483.006,588.006,415.006,560.006,560.001.19%2,103
Oct 12, 20256,450.006,497.006,450.006,483.006,483.000.81%288
Oct 9, 20256,444.006,459.006,393.006,431.006,431.001.37%1,479
Oct 8, 20256,336.006,366.006,336.006,344.006,344.00-0.66%511
Oct 5, 20256,684.006,684.006,347.006,386.006,386.00-4.46%2,216
Sep 30, 20256,555.006,697.006,555.006,684.006,684.001.97%1,120
Sep 29, 20256,521.006,714.006,501.006,555.006,555.000.52%289
Sep 28, 20256,714.006,714.006,421.006,521.006,521.001.86%308
Sep 25, 20256,300.006,472.006,300.006,402.006,402.001.62%2,214
Sep 21, 20256,381.006,381.006,244.006,300.006,300.00-1.27%410
Sep 18, 20256,341.006,411.006,287.006,381.006,381.000.14%12,222
Sep 17, 20256,750.006,750.006,183.006,372.006,372.00-0.61%2,034
Sep 16, 20256,493.006,493.006,397.006,411.006,411.00-0.43%936
Sep 15, 20256,271.006,489.006,271.006,439.006,439.002.68%2,061
Sep 14, 20256,331.006,331.006,175.006,271.006,271.00-0.95%134
Sep 11, 20256,371.006,398.006,276.006,331.006,331.00-0.63%1,465
Sep 10, 20256,147.006,401.006,147.006,371.006,371.003.64%2,772
Sep 9, 20256,075.006,249.006,012.006,147.006,147.002.26%14,174
Sep 8, 20256,014.006,033.005,966.006,011.006,011.00-0.05%705
Sep 7, 20256,012.006,082.005,995.006,014.006,014.000.03%985
Sep 4, 20256,012.006,098.006,000.006,012.006,012.00-295
Sep 3, 20256,006.006,074.006,000.006,012.006,012.000.10%821
Sep 2, 20256,033.006,124.006,000.006,006.006,006.00-0.45%674
Sep 1, 20256,176.006,191.006,014.006,033.006,033.00-2.32%871
Aug 31, 20256,135.006,221.006,025.006,176.006,176.000.67%977
Aug 28, 20256,235.006,235.006,067.006,135.006,135.00-0.71%197
Aug 27, 20256,124.006,204.006,064.006,179.006,179.000.90%1,254
Aug 26, 20256,057.006,149.006,056.006,124.006,124.001.11%629
Aug 25, 20256,149.006,201.006,057.006,057.006,057.00-1.50%682
Aug 24, 20256,146.006,151.006,146.006,149.006,149.000.05%1,249
Aug 21, 20256,025.006,254.006,025.006,146.006,146.001.52%2,691
Aug 20, 20256,059.006,063.006,031.006,054.006,054.00-0.08%1,272
Aug 19, 20256,006.006,090.006,006.006,059.006,059.000.88%1,057
Aug 18, 20256,013.006,046.005,986.006,006.006,006.00-0.12%294
Aug 17, 20256,002.006,089.005,962.006,013.006,013.000.18%125
Aug 14, 20256,015.006,033.005,977.006,002.006,002.00-0.22%928
Aug 13, 20256,000.006,051.005,921.006,015.006,015.000.25%1,249
Aug 12, 20256,019.006,076.005,969.006,000.006,000.00-0.32%1,957
Aug 11, 20256,042.006,066.006,012.006,019.006,019.00-0.38%822
Aug 10, 20256,053.006,059.005,953.006,042.006,042.00-0.18%333