Ilex Medical Ltd (TLV:ILX)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,993.00
+49.00 (0.82%)
Aug 6, 2025, 2:40 PM IDT
Ilex Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 6,025.00 | 6,025.00 | 5,905.00 | 5,944.00 | 5,944.00 | -1.34% | 1,159 |
| Aug 4, 2025 | 6,035.00 | 6,035.00 | 5,983.00 | 6,025.00 | 6,025.00 | -0.17% | 440 |
| Jul 31, 2025 | 6,046.00 | 6,082.00 | 6,000.00 | 6,035.00 | 6,035.00 | -0.18% | 1,131 |
| Jul 30, 2025 | 6,012.00 | 6,088.00 | 6,012.00 | 6,046.00 | 6,046.00 | 0.57% | 673 |
| Jul 29, 2025 | 6,053.00 | 6,099.00 | 5,995.00 | 6,012.00 | 6,012.00 | -0.63% | 1,624 |
| Jul 28, 2025 | 6,000.00 | 6,100.00 | 5,955.00 | 6,050.00 | 6,050.00 | 0.83% | 14,676 |
| Jul 27, 2025 | 6,019.00 | 6,043.00 | 5,980.00 | 6,000.00 | 6,000.00 | -0.32% | 36,224 |
| Jul 24, 2025 | 6,004.00 | 6,069.00 | 5,921.00 | 6,019.00 | 6,019.00 | 0.25% | 1,297 |
| Jul 23, 2025 | 6,072.00 | 6,072.00 | 5,980.00 | 6,004.00 | 6,004.00 | -1.12% | 12,273 |
| Jul 22, 2025 | 6,030.00 | 6,099.00 | 6,027.00 | 6,072.00 | 6,072.00 | 0.70% | 3,379 |
| Jul 21, 2025 | 6,025.00 | 6,040.00 | 5,997.00 | 6,030.00 | 6,030.00 | -0.72% | 18,394 |
| Jul 20, 2025 | 5,998.00 | 6,107.00 | 5,998.00 | 6,074.00 | 6,074.00 | 1.27% | 627 |
| Jul 17, 2025 | 5,919.00 | 6,020.00 | 5,919.00 | 5,998.00 | 5,998.00 | 1.33% | 1,288 |
| Jul 16, 2025 | 5,902.00 | 6,043.00 | 5,902.00 | 5,919.00 | 5,919.00 | 0.29% | 1,363 |
| Jul 15, 2025 | 5,940.00 | 5,988.00 | 5,900.00 | 5,902.00 | 5,902.00 | -1.17% | 16,793 |
| Jul 14, 2025 | 6,061.00 | 6,061.00 | 5,900.00 | 5,972.00 | 5,972.00 | -1.47% | 5,982 |
| Jul 13, 2025 | 6,256.00 | 6,256.00 | 6,058.00 | 6,061.00 | 6,061.00 | -3.12% | 3,575 |
| Jul 10, 2025 | 6,263.00 | 6,342.00 | 6,206.00 | 6,256.00 | 6,256.00 | -0.11% | 856 |
| Jul 9, 2025 | 6,265.00 | 6,362.00 | 6,206.00 | 6,263.00 | 6,263.00 | -0.03% | 10,894 |
| Jul 8, 2025 | 6,464.00 | 6,464.00 | 6,228.00 | 6,265.00 | 6,265.00 | -0.90% | 4,054 |
| Jul 7, 2025 | 6,466.00 | 6,690.00 | 6,227.00 | 6,322.00 | 6,322.00 | -2.23% | 18,156 |
| Jul 6, 2025 | 6,410.00 | 6,501.00 | 6,410.00 | 6,466.00 | 6,466.00 | 0.87% | 966 |
| Jul 3, 2025 | 6,501.00 | 6,579.00 | 6,374.00 | 6,410.00 | 6,410.00 | -1.40% | 4,148 |
| Jul 2, 2025 | 6,529.00 | 6,604.00 | 6,452.00 | 6,501.00 | 6,501.00 | -0.43% | 9,112 |
| Jul 1, 2025 | 6,434.00 | 6,598.00 | 6,434.00 | 6,529.00 | 6,529.00 | 1.48% | 5,500 |
| Jun 30, 2025 | 6,379.00 | 6,485.00 | 6,346.00 | 6,434.00 | 6,434.00 | 0.86% | 1,573 |
| Jun 29, 2025 | 6,500.00 | 6,549.00 | 6,350.00 | 6,379.00 | 6,379.00 | -1.86% | 10,292 |
| Jun 26, 2025 | 6,435.00 | 6,520.00 | 6,434.00 | 6,500.00 | 6,500.00 | 1.01% | 1,689 |
| Jun 25, 2025 | 6,360.00 | 6,444.00 | 6,360.00 | 6,435.00 | 6,435.00 | 1.18% | 9,242 |
| Jun 24, 2025 | 6,283.00 | 6,474.00 | 6,271.00 | 6,360.00 | 6,360.00 | 1.23% | 1,746 |
| Jun 23, 2025 | 6,355.00 | 6,355.00 | 6,150.00 | 6,283.00 | 6,283.00 | -1.13% | 908 |
| Jun 22, 2025 | 6,266.00 | 6,482.00 | 6,223.00 | 6,355.00 | 6,355.00 | 1.42% | 692 |
| Jun 19, 2025 | 6,099.00 | 6,410.00 | 6,099.00 | 6,266.00 | 6,266.00 | 2.74% | 1,258 |
| Jun 18, 2025 | 6,184.00 | 6,225.00 | 6,080.00 | 6,099.00 | 6,099.00 | -1.37% | 4,074 |
| Jun 17, 2025 | 6,034.00 | 6,229.00 | 6,033.00 | 6,184.00 | 6,184.00 | 2.49% | 2,597 |
| Jun 16, 2025 | 5,996.00 | 6,143.00 | 5,917.00 | 6,034.00 | 6,034.00 | 0.63% | 10,936 |
| Jun 15, 2025 | 5,996.00 | 6,002.00 | 5,909.00 | 5,996.00 | 5,996.00 | - | 4,624 |
| Jun 12, 2025 | 6,185.00 | 6,202.00 | 5,995.00 | 5,996.00 | 5,996.00 | -3.06% | 3,597 |
| Jun 11, 2025 | 6,161.00 | 6,200.00 | 6,161.00 | 6,185.00 | 6,185.00 | 0.39% | 1,318 |
| Jun 10, 2025 | 6,154.00 | 6,253.00 | 6,153.00 | 6,161.00 | 6,161.00 | 0.11% | 868 |
| Jun 9, 2025 | 6,184.00 | 6,243.00 | 6,094.00 | 6,154.00 | 6,154.00 | -0.49% | 384 |
| Jun 8, 2025 | 6,124.00 | 6,235.00 | 6,100.00 | 6,184.00 | 6,184.00 | 0.98% | 498 |
| Jun 5, 2025 | 6,218.00 | 6,251.00 | 6,018.00 | 6,124.00 | 6,124.00 | -2.03% | 701 |
| Jun 4, 2025 | 6,244.00 | 6,361.00 | 6,235.00 | 6,251.00 | 6,251.00 | 0.11% | 465 |
| Jun 3, 2025 | 6,198.00 | 6,292.00 | 6,187.00 | 6,244.00 | 6,244.00 | 0.74% | 417 |
| May 29, 2025 | 6,105.00 | 6,347.00 | 6,052.00 | 6,198.00 | 6,198.00 | 1.52% | 2,496 |
| May 28, 2025 | 6,105.00 | 6,107.00 | 6,060.00 | 6,105.00 | 6,105.00 | - | 32,365 |
| May 27, 2025 | 6,351.00 | 6,383.00 | 6,090.00 | 6,105.00 | 6,105.00 | -4.67% | 1,390 |
| May 26, 2025 | 6,131.00 | 6,477.00 | 6,131.00 | 6,404.00 | 6,404.00 | 4.45% | 520 |
| May 25, 2025 | 6,132.00 | 6,132.00 | 6,131.00 | 6,131.00 | 6,131.00 | -0.02% | 48 |