Ilex Medical Ltd (TLV:ILX)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,916.00
-230.00 (-3.74%)
Mar 19, 2026, 5:24 PM IDT
Ilex Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6,146.00 | 6,146.00 | 6,146.00 | 6,146.00 | - | - | 2 |
| Mar 18, 2026 | 6,235.00 | 6,235.00 | 6,001.00 | 6,146.00 | 6,146.00 | 2.06% | 1,887 |
| Mar 17, 2026 | 5,947.00 | 6,080.00 | 5,925.00 | 6,022.00 | 6,022.00 | 1.26% | 667 |
| Mar 16, 2026 | 5,993.00 | 6,000.00 | 5,925.00 | 5,947.00 | 5,947.00 | -0.77% | 317 |
| Mar 13, 2026 | 6,000.00 | 6,000.00 | 5,957.00 | 5,993.00 | 5,993.00 | -0.12% | 160 |
| Mar 12, 2026 | 5,925.00 | 6,000.00 | 5,925.00 | 6,000.00 | 6,000.00 | -1.64% | 1,239 |
| Mar 11, 2026 | 6,136.00 | 6,150.00 | 6,024.00 | 6,100.00 | 6,100.00 | -0.59% | 106 |
| Mar 10, 2026 | 6,025.00 | 6,217.00 | 6,025.00 | 6,136.00 | 6,136.00 | 1.84% | 522 |
| Mar 9, 2026 | 5,997.00 | 6,050.00 | 5,997.00 | 6,025.00 | 6,025.00 | 0.47% | 344 |
| Mar 6, 2026 | 5,952.00 | 6,078.00 | 5,923.00 | 5,997.00 | 5,997.00 | 0.76% | 878 |
| Mar 5, 2026 | 6,184.00 | 6,184.00 | 5,921.00 | 5,952.00 | 5,952.00 | -1.54% | 8,400 |
| Mar 4, 2026 | 6,108.00 | 6,150.00 | 5,985.00 | 6,045.00 | 6,045.00 | -1.03% | 2,072 |
| Mar 2, 2026 | 6,000.00 | 6,243.00 | 5,942.00 | 6,108.00 | 6,108.00 | 1.80% | 1,147 |
| Feb 27, 2026 | 5,887.00 | 6,086.00 | 5,887.00 | 6,000.00 | 6,000.00 | 1.92% | 3,848 |
| Feb 26, 2026 | 5,892.00 | 5,890.00 | 5,861.00 | 5,887.00 | 5,887.00 | -0.08% | 1,543 |
| Feb 25, 2026 | 5,808.00 | 6,018.00 | 5,803.00 | 5,892.00 | 5,892.00 | 1.45% | 2,383 |
| Feb 24, 2026 | 5,799.00 | 6,046.00 | 5,741.00 | 5,808.00 | 5,808.00 | 0.16% | 3,077 |
| Feb 23, 2026 | 5,796.00 | 5,893.00 | 5,700.00 | 5,799.00 | 5,799.00 | 0.05% | 10,181 |
| Feb 20, 2026 | 5,619.00 | 5,796.00 | 5,794.00 | 5,796.00 | 5,796.00 | 3.15% | 53 |
| Feb 19, 2026 | 5,774.00 | 5,774.00 | 5,463.00 | 5,619.00 | 5,619.00 | -2.68% | 11,249 |
| Feb 18, 2026 | 6,210.00 | 6,210.00 | 5,700.00 | 5,774.00 | 5,774.00 | -0.33% | 2,683 |
| Feb 17, 2026 | 5,817.00 | 5,817.00 | 5,719.00 | 5,793.00 | 5,793.00 | -0.41% | 661 |
| Feb 16, 2026 | 6,000.00 | 6,000.00 | 5,692.00 | 5,817.00 | 5,817.00 | -1.87% | 6,517 |
| Feb 13, 2026 | 5,955.00 | 5,946.00 | 5,868.00 | 5,928.00 | 5,928.00 | -0.45% | 385 |
| Feb 12, 2026 | 5,981.00 | 6,023.00 | 5,925.00 | 5,955.00 | 5,955.00 | -0.43% | 263 |
| Feb 11, 2026 | 6,082.00 | 6,076.00 | 5,927.00 | 5,981.00 | 5,981.00 | -1.66% | 1,345 |
| Feb 10, 2026 | 6,139.00 | 6,187.00 | 6,047.00 | 6,082.00 | 6,082.00 | -0.93% | 346 |
| Feb 9, 2026 | 6,103.00 | 6,276.00 | 6,035.00 | 6,139.00 | 6,139.00 | 0.89% | 4,579 |
| Feb 6, 2026 | 6,112.00 | 6,235.00 | 6,000.00 | 6,085.00 | 6,085.00 | 1.42% | 1,510 |
| Feb 5, 2026 | 6,409.00 | 6,612.00 | 6,000.00 | 6,000.00 | 6,000.00 | -6.38% | 19,082 |
| Feb 4, 2026 | 6,467.00 | 6,487.00 | 6,213.00 | 6,409.00 | 6,409.00 | -0.90% | 3,525 |
| Feb 3, 2026 | 6,309.00 | 6,500.00 | 6,070.00 | 6,467.00 | 6,467.00 | 2.50% | 1,582 |
| Feb 2, 2026 | 6,500.00 | 6,500.00 | 6,125.00 | 6,309.00 | 6,309.00 | -0.60% | 2,001 |
| Jan 30, 2026 | 6,352.00 | 6,412.00 | 6,074.00 | 6,347.00 | 6,347.00 | -0.08% | 3,340 |
| Jan 29, 2026 | 6,435.00 | 6,543.00 | 6,311.00 | 6,352.00 | 6,352.00 | -1.29% | 4,193 |
| Jan 28, 2026 | 6,557.00 | 6,557.00 | 6,392.00 | 6,435.00 | 6,435.00 | -1.86% | 1,150 |
| Jan 27, 2026 | 6,633.00 | 6,738.00 | 6,478.00 | 6,557.00 | 6,557.00 | -1.15% | 419 |
| Jan 26, 2026 | 6,578.00 | 6,780.00 | 6,525.00 | 6,633.00 | 6,633.00 | 0.84% | 759 |
| Jan 23, 2026 | 6,506.00 | 6,606.00 | 6,525.00 | 6,578.00 | 6,578.00 | 1.11% | 500 |
| Jan 22, 2026 | 6,520.00 | 6,586.00 | 6,470.00 | 6,506.00 | 6,506.00 | -0.21% | 347 |
| Jan 21, 2026 | 6,469.00 | 6,826.00 | 6,450.00 | 6,520.00 | 6,520.00 | 0.79% | 969 |
| Jan 20, 2026 | 6,550.00 | 6,550.00 | 6,432.00 | 6,469.00 | 6,469.00 | -1.24% | 173 |
| Jan 19, 2026 | 6,550.00 | 6,665.00 | 6,464.00 | 6,550.00 | 6,550.00 | - | 909 |
| Jan 16, 2026 | 6,762.00 | 6,762.00 | 6,522.00 | 6,550.00 | 6,550.00 | -3.14% | 444 |
| Jan 15, 2026 | 6,725.00 | 6,891.00 | 6,658.00 | 6,762.00 | 6,762.00 | 0.55% | 648 |
| Jan 14, 2026 | 6,966.00 | 6,966.00 | 6,713.00 | 6,725.00 | 6,725.00 | 0.98% | 1,570 |
| Jan 13, 2026 | 6,886.00 | 6,965.00 | 6,566.00 | 6,660.00 | 6,660.00 | -3.28% | 459 |
| Jan 12, 2026 | 6,574.00 | 6,934.00 | 6,573.00 | 6,886.00 | 6,886.00 | -0.49% | 4,112 |
| Jan 9, 2026 | 6,881.00 | 6,968.00 | 6,543.00 | 6,920.00 | 6,920.00 | 0.57% | 127 |
| Jan 8, 2026 | 6,829.00 | 6,964.00 | 6,657.00 | 6,881.00 | 6,881.00 | 0.76% | 2,508 |