Ilex Medical Ltd (TLV:ILX)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,347.00
-5.00 (-0.08%)
At close: Jan 30, 2026
Ilex Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6,352.00 | 6,412.00 | 6,074.00 | 6,347.00 | 6,347.00 | -0.08% | 3,340 |
| Jan 29, 2026 | 6,435.00 | 6,543.00 | 6,311.00 | 6,352.00 | 6,352.00 | -1.29% | 4,193 |
| Jan 28, 2026 | 6,557.00 | 6,557.00 | 6,392.00 | 6,435.00 | 6,435.00 | -1.86% | 1,150 |
| Jan 27, 2026 | 6,633.00 | 6,738.00 | 6,478.00 | 6,557.00 | 6,557.00 | -1.15% | 419 |
| Jan 26, 2026 | 6,578.00 | 6,780.00 | 6,525.00 | 6,633.00 | 6,633.00 | 0.84% | 759 |
| Jan 23, 2026 | 6,506.00 | 6,606.00 | 6,525.00 | 6,578.00 | 6,578.00 | 1.11% | 500 |
| Jan 22, 2026 | 6,520.00 | 6,586.00 | 6,470.00 | 6,506.00 | 6,506.00 | -0.21% | 347 |
| Jan 21, 2026 | 6,469.00 | 6,826.00 | 6,450.00 | 6,520.00 | 6,520.00 | 0.79% | 969 |
| Jan 20, 2026 | 6,550.00 | 6,550.00 | 6,432.00 | 6,469.00 | 6,469.00 | -1.24% | 173 |
| Jan 19, 2026 | 6,550.00 | 6,665.00 | 6,464.00 | 6,550.00 | 6,550.00 | - | 909 |
| Jan 16, 2026 | 6,762.00 | 6,762.00 | 6,522.00 | 6,550.00 | 6,550.00 | -3.14% | 444 |
| Jan 15, 2026 | 6,725.00 | 6,891.00 | 6,658.00 | 6,762.00 | 6,762.00 | 0.55% | 648 |
| Jan 14, 2026 | 6,966.00 | 6,966.00 | 6,713.00 | 6,725.00 | 6,725.00 | 0.98% | 1,570 |
| Jan 13, 2026 | 6,886.00 | 6,965.00 | 6,566.00 | 6,660.00 | 6,660.00 | -3.28% | 459 |
| Jan 12, 2026 | 6,574.00 | 6,934.00 | 6,573.00 | 6,886.00 | 6,886.00 | -0.49% | 4,112 |
| Jan 9, 2026 | 6,881.00 | 6,968.00 | 6,543.00 | 6,920.00 | 6,920.00 | 0.57% | 127 |
| Jan 8, 2026 | 6,829.00 | 6,964.00 | 6,657.00 | 6,881.00 | 6,881.00 | 0.76% | 2,508 |
| Jan 7, 2026 | 6,935.00 | 7,000.00 | 6,590.00 | 6,829.00 | 6,829.00 | -1.53% | 1,879 |
| Jan 6, 2026 | 6,730.00 | 6,999.00 | 6,752.00 | 6,935.00 | 6,935.00 | 3.05% | 2,561 |
| Jan 5, 2026 | 6,697.00 | 6,827.00 | 6,696.00 | 6,730.00 | 6,730.00 | 0.49% | 549 |
| Jan 1, 2026 | 6,666.00 | 6,773.00 | 6,658.00 | 6,697.00 | 6,697.00 | 0.47% | 1,537 |
| Dec 31, 2025 | 6,698.00 | 6,739.00 | 6,547.00 | 6,666.00 | 6,666.00 | -0.48% | 7,064 |
| Dec 30, 2025 | 6,632.00 | 6,737.00 | 6,690.00 | 6,698.00 | 6,698.00 | 1.00% | 1,925 |
| Dec 29, 2025 | 6,729.00 | 6,708.00 | 6,610.00 | 6,632.00 | 6,632.00 | -1.44% | 1,320 |
| Dec 28, 2025 | 6,665.00 | 6,812.00 | 6,708.00 | 6,729.00 | 6,729.00 | 0.96% | 382 |
| Dec 25, 2025 | 6,667.00 | 6,741.00 | 6,600.00 | 6,665.00 | 6,665.00 | -0.03% | 1,673 |
| Dec 24, 2025 | 6,808.00 | 6,810.00 | 6,542.00 | 6,667.00 | 6,667.00 | -2.07% | 4,337 |
| Dec 23, 2025 | 6,739.00 | 6,808.00 | 6,735.00 | 6,808.00 | 6,808.00 | 1.02% | 1,964 |
| Dec 22, 2025 | 6,691.00 | 6,796.00 | 6,597.00 | 6,739.00 | 6,739.00 | 0.72% | 1,592 |
| Dec 21, 2025 | 6,827.00 | 6,827.00 | 6,598.00 | 6,691.00 | 6,691.00 | 1.46% | 5,240 |
| Dec 18, 2025 | 6,409.00 | 6,641.00 | 6,400.00 | 6,595.00 | 6,595.00 | 2.90% | 2,621 |
| Dec 17, 2025 | 6,410.00 | 6,428.00 | 6,394.00 | 6,409.00 | 6,409.00 | -0.02% | 5,615 |
| Dec 16, 2025 | 6,332.00 | 6,439.00 | 6,322.00 | 6,410.00 | 6,410.00 | 1.23% | 1,092 |
| Dec 15, 2025 | 6,323.00 | 6,350.00 | 6,322.00 | 6,332.00 | 6,332.00 | 0.14% | 879 |
| Dec 14, 2025 | 6,233.00 | 6,420.00 | 6,201.00 | 6,323.00 | 6,323.00 | 1.44% | 2,763 |
| Dec 11, 2025 | 6,135.00 | 6,400.00 | 6,069.00 | 6,233.00 | 6,233.00 | 1.60% | 8,352 |
| Dec 10, 2025 | 6,205.00 | 6,205.00 | 6,124.00 | 6,135.00 | 6,135.00 | -1.13% | 1,237 |
| Dec 9, 2025 | 6,162.00 | 6,246.00 | 6,110.00 | 6,205.00 | 6,205.00 | 0.70% | 2,333 |
| Dec 8, 2025 | 6,157.00 | 6,200.00 | 5,918.00 | 6,162.00 | 6,162.00 | 0.08% | 2,752 |
| Dec 7, 2025 | 6,415.00 | 6,415.00 | 6,076.00 | 6,157.00 | 6,157.00 | -4.02% | 817 |
| Dec 4, 2025 | 6,419.00 | 6,419.00 | 6,363.00 | 6,415.00 | 6,415.00 | -0.06% | 448 |
| Dec 3, 2025 | 6,312.00 | 6,469.00 | 6,312.00 | 6,419.00 | 6,419.00 | 1.60% | 538 |
| Dec 2, 2025 | 6,376.00 | 6,558.00 | 6,236.00 | 6,318.00 | 6,318.00 | -0.91% | 288 |
| Dec 1, 2025 | 6,420.00 | 6,496.00 | 6,241.00 | 6,376.00 | 6,376.00 | 0.82% | 787 |
| Nov 30, 2025 | 6,630.00 | 6,630.00 | 6,317.00 | 6,324.00 | 6,324.00 | - | 1,570 |
| Nov 27, 2025 | 6,524.00 | 6,645.00 | 6,073.00 | 6,324.00 | 6,324.00 | -3.07% | 523 |
| Nov 26, 2025 | 6,613.00 | 6,613.00 | 6,310.00 | 6,524.00 | 6,524.00 | -1.35% | 1,801 |
| Nov 25, 2025 | 6,679.00 | 6,679.00 | 6,535.00 | 6,613.00 | 6,613.00 | -0.99% | 240 |
| Nov 24, 2025 | 6,659.00 | 6,869.00 | 6,534.00 | 6,679.00 | 6,679.00 | -2.11% | 2,074 |
| Nov 23, 2025 | 6,793.00 | 6,850.00 | 6,793.00 | 6,823.00 | 6,823.00 | 0.44% | 328 |