Ilex Medical Ltd (TLV:ILX)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,381.00
+9.00 (0.14%)
Sep 18, 2025, 5:24 PM IDT
Ilex Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 6,341.00 | 6,411.00 | 6,287.00 | 6,381.00 | 6,381.00 | 0.14% | 12,222 |
| Sep 17, 2025 | 6,750.00 | 6,750.00 | 6,183.00 | 6,372.00 | 6,372.00 | -0.61% | 2,034 |
| Sep 16, 2025 | 6,493.00 | 6,493.00 | 6,397.00 | 6,411.00 | 6,411.00 | -0.43% | 936 |
| Sep 15, 2025 | 6,271.00 | 6,489.00 | 6,271.00 | 6,439.00 | 6,439.00 | 2.68% | 2,061 |
| Sep 14, 2025 | 6,331.00 | 6,331.00 | 6,175.00 | 6,271.00 | 6,271.00 | -0.95% | 134 |
| Sep 11, 2025 | 6,371.00 | 6,398.00 | 6,276.00 | 6,331.00 | 6,331.00 | -0.63% | 1,465 |
| Sep 10, 2025 | 6,147.00 | 6,401.00 | 6,147.00 | 6,371.00 | 6,371.00 | 3.64% | 2,772 |
| Sep 9, 2025 | 6,075.00 | 6,249.00 | 6,012.00 | 6,147.00 | 6,147.00 | 2.26% | 14,174 |
| Sep 8, 2025 | 6,014.00 | 6,033.00 | 5,966.00 | 6,011.00 | 6,011.00 | -0.05% | 705 |
| Sep 7, 2025 | 6,012.00 | 6,082.00 | 5,995.00 | 6,014.00 | 6,014.00 | 0.03% | 985 |
| Sep 4, 2025 | 6,012.00 | 6,098.00 | 6,000.00 | 6,012.00 | 6,012.00 | - | 295 |
| Sep 3, 2025 | 6,006.00 | 6,074.00 | 6,000.00 | 6,012.00 | 6,012.00 | 0.10% | 821 |
| Sep 2, 2025 | 6,033.00 | 6,124.00 | 6,000.00 | 6,006.00 | 6,006.00 | -0.45% | 674 |
| Sep 1, 2025 | 6,176.00 | 6,191.00 | 6,014.00 | 6,033.00 | 6,033.00 | -2.32% | 871 |
| Aug 31, 2025 | 6,135.00 | 6,221.00 | 6,025.00 | 6,176.00 | 6,176.00 | 0.67% | 977 |
| Aug 28, 2025 | 6,235.00 | 6,235.00 | 6,067.00 | 6,135.00 | 6,135.00 | -0.71% | 197 |
| Aug 27, 2025 | 6,124.00 | 6,204.00 | 6,064.00 | 6,179.00 | 6,179.00 | 0.90% | 1,254 |
| Aug 26, 2025 | 6,057.00 | 6,149.00 | 6,056.00 | 6,124.00 | 6,124.00 | 1.11% | 629 |
| Aug 25, 2025 | 6,149.00 | 6,201.00 | 6,057.00 | 6,057.00 | 6,057.00 | -1.50% | 682 |
| Aug 24, 2025 | 6,146.00 | 6,151.00 | 6,146.00 | 6,149.00 | 6,149.00 | 0.05% | 1,249 |
| Aug 21, 2025 | 6,025.00 | 6,254.00 | 6,025.00 | 6,146.00 | 6,146.00 | 1.52% | 2,691 |
| Aug 20, 2025 | 6,059.00 | 6,063.00 | 6,031.00 | 6,054.00 | 6,054.00 | -0.08% | 1,272 |
| Aug 19, 2025 | 6,006.00 | 6,090.00 | 6,006.00 | 6,059.00 | 6,059.00 | 0.88% | 1,057 |
| Aug 18, 2025 | 6,013.00 | 6,046.00 | 5,986.00 | 6,006.00 | 6,006.00 | -0.12% | 294 |
| Aug 17, 2025 | 6,002.00 | 6,089.00 | 5,962.00 | 6,013.00 | 6,013.00 | 0.18% | 125 |
| Aug 14, 2025 | 6,015.00 | 6,033.00 | 5,977.00 | 6,002.00 | 6,002.00 | -0.22% | 928 |
| Aug 13, 2025 | 6,000.00 | 6,051.00 | 5,921.00 | 6,015.00 | 6,015.00 | 0.25% | 1,249 |
| Aug 12, 2025 | 6,019.00 | 6,076.00 | 5,969.00 | 6,000.00 | 6,000.00 | -0.32% | 1,957 |
| Aug 11, 2025 | 6,042.00 | 6,066.00 | 6,012.00 | 6,019.00 | 6,019.00 | -0.38% | 822 |
| Aug 10, 2025 | 6,053.00 | 6,059.00 | 5,953.00 | 6,042.00 | 6,042.00 | -0.18% | 333 |
| Aug 7, 2025 | 5,963.00 | 6,053.00 | 5,961.00 | 6,053.00 | 6,053.00 | 1.51% | 5,518 |
| Aug 6, 2025 | 5,944.00 | 6,069.00 | 5,944.00 | 5,963.00 | 5,963.00 | 0.32% | 1,660 |
| Aug 5, 2025 | 6,025.00 | 6,025.00 | 5,905.00 | 5,944.00 | 5,944.00 | -1.34% | 1,159 |
| Aug 4, 2025 | 6,035.00 | 6,035.00 | 5,983.00 | 6,025.00 | 6,025.00 | -0.17% | 440 |
| Jul 31, 2025 | 6,046.00 | 6,082.00 | 6,000.00 | 6,035.00 | 6,035.00 | -0.18% | 1,131 |
| Jul 30, 2025 | 6,012.00 | 6,088.00 | 6,012.00 | 6,046.00 | 6,046.00 | 0.57% | 673 |
| Jul 29, 2025 | 6,053.00 | 6,099.00 | 5,995.00 | 6,012.00 | 6,012.00 | -0.63% | 1,624 |
| Jul 28, 2025 | 6,000.00 | 6,100.00 | 5,955.00 | 6,050.00 | 6,050.00 | 0.83% | 14,676 |
| Jul 27, 2025 | 6,019.00 | 6,043.00 | 5,980.00 | 6,000.00 | 6,000.00 | -0.32% | 36,224 |
| Jul 24, 2025 | 6,004.00 | 6,069.00 | 5,921.00 | 6,019.00 | 6,019.00 | 0.25% | 1,297 |
| Jul 23, 2025 | 6,072.00 | 6,072.00 | 5,980.00 | 6,004.00 | 6,004.00 | -1.12% | 12,273 |
| Jul 22, 2025 | 6,030.00 | 6,099.00 | 6,027.00 | 6,072.00 | 6,072.00 | 0.70% | 3,379 |
| Jul 21, 2025 | 6,025.00 | 6,040.00 | 5,997.00 | 6,030.00 | 6,030.00 | -0.72% | 18,394 |
| Jul 20, 2025 | 5,998.00 | 6,107.00 | 5,998.00 | 6,074.00 | 6,074.00 | 1.27% | 627 |
| Jul 17, 2025 | 5,919.00 | 6,020.00 | 5,919.00 | 5,998.00 | 5,998.00 | 1.33% | 1,288 |
| Jul 16, 2025 | 5,902.00 | 6,043.00 | 5,902.00 | 5,919.00 | 5,919.00 | 0.29% | 1,363 |
| Jul 15, 2025 | 5,940.00 | 5,988.00 | 5,900.00 | 5,902.00 | 5,902.00 | -1.17% | 16,793 |
| Jul 14, 2025 | 6,061.00 | 6,061.00 | 5,900.00 | 5,972.00 | 5,972.00 | -1.47% | 5,982 |
| Jul 13, 2025 | 6,256.00 | 6,256.00 | 6,058.00 | 6,061.00 | 6,061.00 | -3.12% | 3,575 |
| Jul 10, 2025 | 6,263.00 | 6,342.00 | 6,206.00 | 6,256.00 | 6,256.00 | -0.11% | 856 |