Ilex Medical Ltd (TLV:ILX)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,532.00
-4.00 (-0.09%)
Oct 26, 2026, 5:24 PM IST
Ilex Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 4,536.00 | 4,691.00 | 4,493.00 | 4,532.00 | 4,532.00 | -0.09% | 5,283 |
| Oct 23, 2026 | 4,388.00 | 4,560.00 | 4,432.00 | 4,536.00 | 4,536.00 | 3.37% | 3,150 |
| Oct 22, 2026 | 4,347.00 | 4,406.00 | 4,395.00 | 4,388.00 | 4,388.00 | 0.94% | 31 |
| Oct 21, 2026 | 4,335.00 | 4,388.00 | 4,310.00 | 4,347.00 | 4,347.00 | 0.28% | 7,135 |
| Oct 20, 2026 | 4,266.00 | 4,350.00 | 4,240.00 | 4,335.00 | 4,335.00 | 1.62% | 6,804 |
| Oct 19, 2026 | 4,303.00 | 4,381.00 | 4,244.00 | 4,266.00 | 4,266.00 | -0.86% | 5,314 |
| Oct 16, 2026 | 4,377.00 | 4,303.00 | 4,303.00 | 4,303.00 | 4,303.00 | -1.69% | 366 |
| Oct 15, 2026 | 4,409.00 | 4,450.00 | 4,250.00 | 4,377.00 | 4,377.00 | -0.73% | 3,607 |
| Oct 14, 2026 | 4,343.00 | 4,466.00 | 4,374.00 | 4,409.00 | 4,409.00 | 1.52% | 2,993 |
| Oct 13, 2026 | 4,514.00 | 4,506.00 | 4,300.00 | 4,343.00 | 4,343.00 | -3.79% | 9,646 |
| Oct 12, 2026 | 4,593.00 | 4,731.00 | 4,402.00 | 4,514.00 | 4,514.00 | -1.72% | 7,483 |
| Oct 9, 2026 | 4,774.00 | 4,705.00 | 4,381.00 | 4,593.00 | 4,593.00 | -3.79% | 3,825 |
| Oct 8, 2026 | 4,881.00 | 4,930.00 | 4,705.00 | 4,774.00 | 4,774.00 | -2.19% | 6,364 |
| Oct 7, 2026 | 5,135.00 | 5,000.00 | 4,850.00 | 4,881.00 | 4,881.00 | -4.95% | 3,489 |
| Oct 6, 2026 | 5,155.00 | 5,155.00 | 4,982.00 | 5,135.00 | 5,135.00 | -0.39% | 575 |
| Oct 5, 2026 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | - | 6 |
| Oct 1, 2026 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | - | 41 |
| Sep 30, 2026 | 5,160.00 | 5,160.00 | 5,150.00 | 5,155.00 | 5,155.00 | -0.10% | 37 |
| Sep 29, 2026 | 5,133.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.53% | 101 |
| Sep 28, 2026 | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | - | 130 |
| Sep 24, 2026 | 5,198.00 | 5,195.00 | 4,880.00 | 5,133.00 | 5,133.00 | -1.25% | 2,788 |
| Sep 23, 2026 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | - | 20 |
| Sep 22, 2026 | 5,176.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 0.43% | 101 |
| Sep 17, 2026 | 5,199.00 | 5,199.00 | 5,091.00 | 5,176.00 | 5,176.00 | 1.67% | 61 |
| Sep 16, 2026 | 5,071.00 | 5,137.00 | 5,137.00 | 5,091.00 | 5,091.00 | 0.39% | 12 |
| Sep 15, 2026 | 5,140.00 | 5,138.00 | 5,070.00 | 5,071.00 | 5,071.00 | -1.34% | 1,023 |
| Sep 14, 2026 | 5,033.00 | 5,141.00 | 5,138.00 | 5,140.00 | 5,140.00 | 2.13% | 51 |
| Sep 10, 2026 | 5,015.00 | 5,049.00 | 4,828.00 | 5,033.00 | 5,033.00 | 0.36% | 1,652 |
| Sep 9, 2026 | 5,049.00 | 5,098.00 | 5,000.00 | 5,015.00 | 5,015.00 | -0.67% | 576 |
| Sep 8, 2026 | 5,014.00 | 5,099.00 | 4,951.00 | 5,049.00 | 5,049.00 | 0.70% | 92 |
| Sep 7, 2026 | 5,117.00 | 5,173.00 | 4,990.00 | 5,014.00 | 5,014.00 | -2.01% | 1,997 |
| Sep 4, 2026 | 5,113.00 | 5,129.00 | 5,087.00 | 5,117.00 | 5,117.00 | 0.08% | 75 |
| Sep 3, 2026 | 5,096.00 | 5,136.00 | 4,785.00 | 5,113.00 | 5,113.00 | 0.33% | 278 |
| Sep 2, 2026 | 5,100.00 | 5,345.00 | 4,785.00 | 5,096.00 | 5,096.00 | -0.08% | 169 |
| Sep 1, 2026 | 5,032.00 | 5,120.00 | 5,052.00 | 5,100.00 | 5,100.00 | 1.35% | 141 |
| Aug 31, 2026 | 5,019.00 | 5,195.00 | 4,663.00 | 5,032.00 | 5,032.00 | 0.26% | 3,329 |
| Aug 28, 2026 | 5,054.00 | 5,179.00 | 4,872.00 | 5,019.00 | 5,019.00 | -0.69% | 68 |
| Aug 27, 2026 | 4,999.00 | 5,190.00 | 4,784.00 | 5,054.00 | 5,054.00 | 1.10% | 47 |
| Aug 26, 2026 | 5,039.00 | 5,177.00 | 4,650.00 | 4,999.00 | 4,999.00 | -0.79% | 84 |
| Aug 25, 2026 | 5,077.00 | 5,285.00 | 4,674.00 | 5,039.00 | 5,039.00 | -0.75% | 545 |
| Aug 24, 2026 | 5,196.00 | 5,200.00 | 4,720.00 | 5,077.00 | 5,077.00 | -1.61% | 9,099 |
| Aug 21, 2026 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | - | 2 |
| Aug 20, 2026 | 5,196.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | -0.69% | 301 |
| Aug 19, 2026 | 5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | - | 23 |
| Aug 18, 2026 | 5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | - | 32 |
| Aug 17, 2026 | 5,172.00 | 5,250.00 | 5,172.00 | 5,196.00 | 5,196.00 | 0.46% | 293 |
| Aug 14, 2026 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | - | 108 |
| Aug 13, 2026 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | - | 4 |
| Aug 12, 2026 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | - | 4 |
| Aug 11, 2026 | 5,057.00 | 5,198.00 | 5,050.00 | 5,172.00 | 5,172.00 | 2.27% | 35 |