Ilex Medical Ltd (TLV:ILX)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,850.00
-285.00 (-5.55%)
Oct 7, 2026, 5:24 PM IDT
Ilex Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 5,135.00 | 5,135.00 | 4,850.00 | 4,850.00 | 4,850.00 | -5.55% | 3,489 |
| Oct 6, 2026 | 5,155.00 | 5,155.00 | 4,982.00 | 5,135.00 | 5,135.00 | -0.39% | 575 |
| Oct 5, 2026 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | - | 6 |
| Oct 1, 2026 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | - | 41 |
| Sep 30, 2026 | 5,160.00 | 5,160.00 | 5,150.00 | 5,155.00 | 5,155.00 | -0.10% | 37 |
| Sep 29, 2026 | 5,133.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.53% | 101 |
| Sep 28, 2026 | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | - | 130 |
| Sep 24, 2026 | 5,198.00 | 5,195.00 | 4,880.00 | 5,133.00 | 5,133.00 | -1.25% | 2,788 |
| Sep 23, 2026 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | - | 20 |
| Sep 22, 2026 | 5,176.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 0.43% | 101 |
| Sep 17, 2026 | 5,199.00 | 5,199.00 | 5,091.00 | 5,176.00 | 5,176.00 | 1.67% | 61 |
| Sep 16, 2026 | 5,071.00 | 5,137.00 | 5,137.00 | 5,091.00 | 5,091.00 | 0.39% | 12 |
| Sep 15, 2026 | 5,140.00 | 5,138.00 | 5,070.00 | 5,071.00 | 5,071.00 | -1.34% | 1,023 |
| Sep 14, 2026 | 5,033.00 | 5,141.00 | 5,138.00 | 5,140.00 | 5,140.00 | 2.13% | 51 |
| Sep 10, 2026 | 5,015.00 | 5,049.00 | 4,828.00 | 5,033.00 | 5,033.00 | 0.36% | 1,652 |
| Sep 9, 2026 | 5,049.00 | 5,098.00 | 5,000.00 | 5,015.00 | 5,015.00 | -0.67% | 576 |
| Sep 8, 2026 | 5,014.00 | 5,099.00 | 4,951.00 | 5,049.00 | 5,049.00 | 0.70% | 92 |
| Sep 7, 2026 | 5,117.00 | 5,173.00 | 4,990.00 | 5,014.00 | 5,014.00 | -2.01% | 1,997 |
| Sep 4, 2026 | 5,113.00 | 5,129.00 | 5,087.00 | 5,117.00 | 5,117.00 | 0.08% | 75 |
| Sep 3, 2026 | 5,096.00 | 5,136.00 | 4,785.00 | 5,113.00 | 5,113.00 | 0.33% | 278 |
| Sep 2, 2026 | 5,100.00 | 5,345.00 | 4,785.00 | 5,096.00 | 5,096.00 | -0.08% | 169 |
| Sep 1, 2026 | 5,032.00 | 5,120.00 | 5,052.00 | 5,100.00 | 5,100.00 | 1.35% | 141 |
| Aug 31, 2026 | 5,019.00 | 5,195.00 | 4,663.00 | 5,032.00 | 5,032.00 | 0.26% | 3,329 |
| Aug 28, 2026 | 5,054.00 | 5,179.00 | 4,872.00 | 5,019.00 | 5,019.00 | -0.69% | 68 |
| Aug 27, 2026 | 4,999.00 | 5,190.00 | 4,784.00 | 5,054.00 | 5,054.00 | 1.10% | 47 |
| Aug 26, 2026 | 5,039.00 | 5,177.00 | 4,650.00 | 4,999.00 | 4,999.00 | -0.79% | 84 |
| Aug 25, 2026 | 5,077.00 | 5,285.00 | 4,674.00 | 5,039.00 | 5,039.00 | -0.75% | 545 |
| Aug 24, 2026 | 5,196.00 | 5,200.00 | 4,720.00 | 5,077.00 | 5,077.00 | -1.61% | 9,099 |
| Aug 21, 2026 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | - | 2 |
| Aug 20, 2026 | 5,196.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | -0.69% | 301 |
| Aug 19, 2026 | 5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | - | 23 |
| Aug 18, 2026 | 5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | - | 32 |
| Aug 17, 2026 | 5,172.00 | 5,250.00 | 5,172.00 | 5,196.00 | 5,196.00 | 0.46% | 293 |
| Aug 14, 2026 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | - | 108 |
| Aug 13, 2026 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | - | 4 |
| Aug 12, 2026 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | - | 4 |
| Aug 11, 2026 | 5,057.00 | 5,198.00 | 5,050.00 | 5,172.00 | 5,172.00 | 2.27% | 35 |
| Aug 10, 2026 | 5,001.00 | 5,110.00 | 4,882.00 | 5,057.00 | 5,057.00 | 1.12% | 2,432 |
| Aug 7, 2026 | 4,967.00 | 5,019.00 | 4,866.00 | 5,001.00 | 5,001.00 | 0.68% | 2,050 |
| Aug 6, 2026 | 5,008.00 | 5,014.00 | 4,960.00 | 4,967.00 | 4,967.00 | -0.82% | 741 |
| Aug 5, 2026 | 5,000.00 | 5,073.00 | 4,928.00 | 5,008.00 | 5,008.00 | 0.16% | 7,797 |
| Aug 4, 2026 | 4,983.00 | 5,030.00 | 4,921.00 | 5,000.00 | 5,000.00 | 0.34% | 536 |
| Aug 3, 2026 | 4,982.00 | 5,028.00 | 4,980.00 | 4,983.00 | 4,983.00 | 0.02% | 375 |
| Jul 31, 2026 | 4,938.00 | 4,999.00 | 4,949.00 | 4,982.00 | 4,982.00 | 0.89% | 3,697 |
| Jul 30, 2026 | 4,846.00 | 4,949.00 | 4,870.00 | 4,938.00 | 4,938.00 | 1.90% | 735 |
| Jul 29, 2026 | 4,850.00 | 4,925.00 | 4,815.00 | 4,846.00 | 4,846.00 | -0.08% | 405 |
| Jul 28, 2026 | 4,853.00 | 4,945.00 | 4,818.00 | 4,850.00 | 4,850.00 | -0.06% | 622 |
| Jul 27, 2026 | 4,921.00 | 4,939.00 | 4,818.00 | 4,853.00 | 4,853.00 | -1.38% | 644 |
| Jul 24, 2026 | 4,846.00 | 4,950.00 | 4,852.00 | 4,921.00 | 4,921.00 | 1.55% | 203 |
| Jul 22, 2026 | 4,862.00 | 4,925.00 | 4,836.00 | 4,846.00 | 4,846.00 | -0.33% | 339 |