Ilex Medical Ltd (TLV:ILX)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,939.00
0.00 (0.00%)
Jul 17, 2026, 1:44 PM IDT
Ilex Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4,939.00 | 4,939.00 | 4,939.00 | 4,939.00 | 4,939.00 | - | 3 |
| Jul 16, 2026 | 4,927.00 | 4,975.00 | 4,837.00 | 4,939.00 | 4,939.00 | 0.24% | 1,783 |
| Jul 15, 2026 | 4,957.00 | 5,028.00 | 4,857.00 | 4,927.00 | 4,927.00 | -0.61% | 1,109 |
| Jul 14, 2026 | 4,965.00 | 5,017.00 | 4,836.00 | 4,957.00 | 4,957.00 | -0.16% | 1,686 |
| Jul 13, 2026 | 4,979.00 | 4,980.00 | 4,837.00 | 4,965.00 | 4,965.00 | -0.28% | 1,030 |
| Jul 10, 2026 | 4,981.00 | 5,081.00 | 4,810.00 | 4,979.00 | 4,979.00 | -0.04% | 986 |
| Jul 9, 2026 | 4,981.00 | 4,981.00 | 4,981.00 | 4,981.00 | 4,981.00 | - | 1,701 |
| Jul 8, 2026 | 4,981.00 | 4,981.00 | 4,981.00 | 4,981.00 | 4,981.00 | - | 3 |
| Jul 7, 2026 | 4,918.00 | 4,999.00 | 4,999.00 | 4,981.00 | 4,981.00 | 1.28% | 32 |
| Jul 6, 2026 | 4,902.00 | 4,999.00 | 4,902.00 | 4,918.00 | 4,918.00 | 0.33% | 601 |
| Jul 3, 2026 | 4,909.00 | 4,809.00 | 4,809.00 | 4,902.00 | 4,902.00 | -0.14% | 3 |
| Jul 2, 2026 | 4,910.00 | 4,916.00 | 4,894.00 | 4,909.00 | 4,909.00 | -0.02% | 1,186 |
| Jul 1, 2026 | 5,000.00 | 5,000.00 | 4,900.00 | 4,910.00 | 4,910.00 | 0.31% | 3,928 |
| Jun 30, 2026 | 4,900.00 | 4,925.00 | 4,818.00 | 4,895.00 | 4,895.00 | -0.10% | 5,505 |
| Jun 29, 2026 | 4,896.00 | 4,902.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.08% | 3,064 |
| Jun 26, 2026 | 4,744.00 | 4,910.00 | 4,744.00 | 4,896.00 | 4,896.00 | 2.26% | 1,110 |
| Jun 25, 2026 | 4,789.00 | 4,804.00 | 4,760.00 | 4,788.00 | 4,788.00 | -0.02% | 8,675 |
| Jun 24, 2026 | 4,807.00 | 4,917.00 | 4,755.00 | 4,789.00 | 4,789.00 | -0.37% | 998 |
| Jun 23, 2026 | 4,838.00 | 4,737.00 | 4,737.00 | 4,807.00 | 4,807.00 | -0.64% | 12 |
| Jun 22, 2026 | 4,835.00 | 4,974.00 | 4,736.00 | 4,838.00 | 4,838.00 | 0.06% | 309 |
| Jun 19, 2026 | 4,831.00 | 4,913.00 | 4,913.00 | 4,835.00 | 4,835.00 | 0.08% | 2 |
| Jun 18, 2026 | 4,834.00 | 4,835.00 | 4,653.00 | 4,831.00 | 4,831.00 | -0.06% | 2,380 |
| Jun 17, 2026 | 4,862.00 | 4,861.00 | 4,750.00 | 4,834.00 | 4,834.00 | -0.58% | 402 |
| Jun 16, 2026 | 4,927.00 | 4,968.00 | 4,680.00 | 4,862.00 | 4,862.00 | -1.32% | 692 |
| Jun 15, 2026 | 4,902.00 | 5,049.00 | 4,674.00 | 4,927.00 | 4,927.00 | 0.51% | 851 |
| Jun 12, 2026 | 4,884.00 | 4,923.00 | 4,890.00 | 4,902.00 | 4,902.00 | 0.37% | 906 |
| Jun 11, 2026 | 4,891.00 | 4,914.00 | 4,750.00 | 4,884.00 | 4,884.00 | -0.14% | 2,351 |
| Jun 10, 2026 | 4,893.00 | 5,036.00 | 4,821.00 | 4,891.00 | 4,891.00 | -0.04% | 1,322 |
| Jun 9, 2026 | 5,023.00 | 5,023.00 | 4,888.00 | 4,893.00 | 4,893.00 | -2.59% | 764 |
| Jun 8, 2026 | 4,993.00 | 5,089.00 | 5,000.00 | 5,023.00 | 5,023.00 | 0.60% | 78 |
| Jun 5, 2026 | 4,994.00 | 4,994.00 | 4,960.00 | 4,993.00 | 4,993.00 | -0.02% | 1,739 |
| Jun 4, 2026 | 5,071.00 | 5,000.00 | 4,784.00 | 4,994.00 | 4,994.00 | -1.52% | 5,864 |
| Jun 3, 2026 | 5,142.00 | 5,097.00 | 4,975.00 | 5,071.00 | 5,071.00 | -1.38% | 605 |
| Jun 2, 2026 | 5,111.00 | 5,188.00 | 4,888.00 | 5,142.00 | 5,142.00 | 0.61% | 1,165 |
| Jun 1, 2026 | 5,189.00 | 5,185.00 | 4,996.00 | 5,111.00 | 5,111.00 | -1.50% | 962 |
| May 29, 2026 | 5,072.00 | 5,198.00 | 5,174.00 | 5,189.00 | 5,189.00 | 2.31% | 557 |
| May 28, 2026 | 4,975.00 | 5,078.00 | 5,062.00 | 5,072.00 | 5,072.00 | 1.95% | 430 |
| May 27, 2026 | 4,821.00 | 4,995.00 | 4,869.00 | 4,975.00 | 4,975.00 | 3.19% | 773 |
| May 26, 2026 | 4,821.00 | 4,821.00 | 4,785.00 | 4,821.00 | 4,821.00 | - | 63,615 |
| May 25, 2026 | 4,753.00 | 4,841.00 | 4,799.00 | 4,821.00 | 4,821.00 | 1.43% | 3,826 |
| May 20, 2026 | 4,663.00 | 4,768.00 | 4,641.00 | 4,753.00 | 4,753.00 | 1.93% | 1,588 |
| May 19, 2026 | 4,707.00 | 4,778.00 | 4,640.00 | 4,663.00 | 4,663.00 | -0.93% | 323 |
| May 18, 2026 | 4,789.00 | 4,734.00 | 4,675.00 | 4,707.00 | 4,707.00 | -1.71% | 1,032 |
| May 15, 2026 | 4,629.00 | 4,843.00 | 4,555.00 | 4,789.00 | 4,789.00 | 3.46% | 1,851 |
| May 14, 2026 | 4,700.00 | 4,762.00 | 4,501.00 | 4,629.00 | 4,629.00 | -1.51% | 42,600 |
| May 13, 2026 | 4,948.00 | 5,055.00 | 4,700.00 | 4,700.00 | 4,700.00 | -5.01% | 14,008 |
| May 12, 2026 | 5,199.00 | 5,143.00 | 4,905.00 | 4,948.00 | 4,948.00 | -4.83% | 30,109 |
| May 11, 2026 | 5,432.00 | 5,449.00 | 5,134.00 | 5,199.00 | 5,199.00 | -4.29% | 34,563 |
| May 8, 2026 | 5,395.00 | 5,441.00 | 5,395.00 | 5,432.00 | 5,432.00 | 0.69% | 10,121 |
| May 7, 2026 | 5,739.00 | 5,800.00 | 5,395.00 | 5,395.00 | 5,395.00 | -5.99% | 62,406 |