Ilex Medical Ltd (TLV:ILX)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,640.00
-67.00 (-1.42%)
May 19, 2026, 5:24 PM IDT
Ilex Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 4,707.00 | 4,778.00 | 4,706.00 | 4,778.00 | - | 1.51% | 90 |
| May 18, 2026 | 4,789.00 | 4,734.00 | 4,675.00 | 4,707.00 | 4,707.00 | -1.71% | 1,032 |
| May 15, 2026 | 4,629.00 | 4,843.00 | 4,555.00 | 4,789.00 | 4,789.00 | 3.46% | 1,851 |
| May 14, 2026 | 4,700.00 | 4,762.00 | 4,501.00 | 4,629.00 | 4,629.00 | -1.51% | 42,600 |
| May 13, 2026 | 4,948.00 | 5,055.00 | 4,700.00 | 4,700.00 | 4,700.00 | -5.01% | 14,008 |
| May 12, 2026 | 5,199.00 | 5,143.00 | 4,905.00 | 4,948.00 | 4,948.00 | -4.83% | 30,109 |
| May 11, 2026 | 5,432.00 | 5,449.00 | 5,134.00 | 5,199.00 | 5,199.00 | -4.29% | 34,563 |
| May 8, 2026 | 5,395.00 | 5,441.00 | 5,395.00 | 5,432.00 | 5,432.00 | 0.69% | 10,121 |
| May 7, 2026 | 5,739.00 | 5,800.00 | 5,395.00 | 5,395.00 | 5,395.00 | -5.99% | 62,406 |
| May 6, 2026 | 5,584.00 | 5,777.00 | 5,584.00 | 5,739.00 | 5,739.00 | 2.78% | 1,595 |
| May 5, 2026 | 5,569.00 | 5,700.00 | 5,569.00 | 5,584.00 | 5,584.00 | 0.27% | 2,104 |
| May 4, 2026 | 5,566.00 | 5,654.00 | 5,536.00 | 5,569.00 | 5,569.00 | 0.05% | 1,831 |
| May 1, 2026 | 5,847.00 | 5,847.00 | 5,436.00 | 5,566.00 | 5,566.00 | 1.03% | 748 |
| Apr 30, 2026 | 5,490.00 | 5,551.00 | 5,398.00 | 5,509.00 | 5,509.00 | 0.35% | 2,501 |
| Apr 29, 2026 | 5,529.00 | 5,643.00 | 5,440.00 | 5,490.00 | 5,490.00 | -0.71% | 4,654 |
| Apr 28, 2026 | 5,848.00 | 5,848.00 | 5,451.00 | 5,529.00 | 5,529.00 | -0.91% | 597 |
| Apr 27, 2026 | 5,613.00 | 5,619.00 | 5,416.00 | 5,580.00 | 5,580.00 | -0.59% | 2,856 |
| Apr 24, 2026 | 5,570.00 | 5,630.00 | 5,558.00 | 5,613.00 | 5,613.00 | -0.48% | 1,682 |
| Apr 23, 2026 | 5,648.00 | 5,686.00 | 5,556.00 | 5,640.00 | 5,640.00 | -0.14% | 1,774 |
| Apr 20, 2026 | 5,484.00 | 5,700.00 | 5,406.00 | 5,648.00 | 5,648.00 | 2.99% | 2,493 |
| Apr 17, 2026 | 5,430.00 | 5,631.00 | 5,377.00 | 5,484.00 | 5,484.00 | 0.99% | 6,129 |
| Apr 16, 2026 | 5,555.00 | 5,630.00 | 5,383.00 | 5,430.00 | 5,430.00 | -3.17% | 6,242 |
| Apr 15, 2026 | 5,633.00 | 5,685.00 | 5,555.00 | 5,608.00 | 5,608.00 | -0.44% | 5,370 |
| Apr 14, 2026 | 5,762.00 | 5,866.00 | 5,554.00 | 5,633.00 | 5,633.00 | -2.24% | 5,599 |
| Apr 13, 2026 | 5,775.00 | 5,800.00 | 5,656.00 | 5,762.00 | 5,762.00 | -0.23% | 1,684 |
| Apr 10, 2026 | 5,775.00 | 5,785.00 | 5,668.00 | 5,775.00 | 5,775.00 | -3.33% | 3,679 |
| Apr 9, 2026 | 6,012.00 | 6,082.00 | 5,888.00 | 5,974.00 | 5,775.38 | -0.63% | 2,118 |
| Apr 6, 2026 | 6,073.00 | 6,013.00 | 5,878.00 | 6,012.00 | 5,812.12 | -1.00% | 4,430 |
| Apr 3, 2026 | 6,495.00 | 6,495.00 | 5,950.00 | 6,073.00 | 5,871.09 | -0.80% | 2,418 |
| Mar 31, 2026 | 5,822.00 | 6,130.00 | 5,727.00 | 6,122.00 | 5,918.46 | 5.15% | 3,945 |
| Mar 30, 2026 | 5,782.00 | 5,900.00 | 5,655.00 | 5,822.00 | 5,628.43 | 0.69% | 5,234 |
| Mar 27, 2026 | 5,831.00 | 5,837.00 | 5,627.00 | 5,782.00 | 5,589.76 | -0.84% | 2,783 |
| Mar 26, 2026 | 5,811.00 | 5,903.00 | 5,754.00 | 5,831.00 | 5,637.13 | 0.34% | 5,070 |
| Mar 25, 2026 | 5,808.00 | 5,875.00 | 5,755.00 | 5,811.00 | 5,617.80 | 0.05% | 898 |
| Mar 24, 2026 | 5,839.00 | 5,899.00 | 5,756.00 | 5,808.00 | 5,614.90 | -0.53% | 2,035 |
| Mar 23, 2026 | 5,764.00 | 5,936.00 | 5,757.00 | 5,839.00 | 5,644.87 | 1.30% | 2,252 |
| Mar 20, 2026 | 5,916.00 | 5,858.00 | 5,764.00 | 5,764.00 | 5,572.36 | -2.57% | 4,155 |
| Mar 19, 2026 | 6,146.00 | 6,146.00 | 5,749.00 | 5,916.00 | 5,719.31 | -3.74% | 2,105 |
| Mar 18, 2026 | 6,235.00 | 6,235.00 | 6,001.00 | 6,146.00 | 5,941.66 | 2.06% | 1,887 |
| Mar 17, 2026 | 5,947.00 | 6,080.00 | 5,925.00 | 6,022.00 | 5,821.78 | 1.26% | 667 |
| Mar 16, 2026 | 5,993.00 | 6,000.00 | 5,925.00 | 5,947.00 | 5,749.28 | -0.77% | 317 |
| Mar 13, 2026 | 6,000.00 | 6,000.00 | 5,957.00 | 5,993.00 | 5,793.75 | -0.12% | 160 |
| Mar 12, 2026 | 5,925.00 | 6,000.00 | 5,925.00 | 6,000.00 | 5,800.51 | -1.64% | 1,239 |
| Mar 11, 2026 | 6,136.00 | 6,150.00 | 6,024.00 | 6,100.00 | 5,897.19 | -0.59% | 106 |
| Mar 10, 2026 | 6,025.00 | 6,217.00 | 6,025.00 | 6,136.00 | 5,931.99 | 1.84% | 522 |
| Mar 9, 2026 | 5,997.00 | 6,050.00 | 5,997.00 | 6,025.00 | 5,824.68 | 0.47% | 344 |
| Mar 6, 2026 | 5,952.00 | 6,078.00 | 5,923.00 | 5,997.00 | 5,797.61 | 0.76% | 878 |
| Mar 5, 2026 | 6,184.00 | 6,184.00 | 5,921.00 | 5,952.00 | 5,754.11 | -1.54% | 8,400 |
| Mar 4, 2026 | 6,108.00 | 6,150.00 | 5,985.00 | 6,045.00 | 5,844.02 | -1.03% | 2,072 |
| Mar 2, 2026 | 6,000.00 | 6,243.00 | 5,942.00 | 6,108.00 | 5,904.92 | 1.80% | 1,147 |