Ilex Medical Ltd (TLV:ILX)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,866.00
-101.00 (-2.03%)
Aug 7, 2026, 1:44 PM IDT
Ilex Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 4,967.00 | 5,019.00 | 4,866.00 | 5,001.00 | 5,001.00 | 0.68% | 2,050 |
| Aug 6, 2026 | 5,008.00 | 5,014.00 | 4,960.00 | 4,967.00 | 4,967.00 | -0.82% | 741 |
| Aug 5, 2026 | 5,000.00 | 5,073.00 | 4,928.00 | 5,008.00 | 5,008.00 | 0.16% | 7,797 |
| Aug 4, 2026 | 4,983.00 | 5,030.00 | 4,921.00 | 5,000.00 | 5,000.00 | 0.34% | 536 |
| Aug 3, 2026 | 4,982.00 | 5,028.00 | 4,980.00 | 4,983.00 | 4,983.00 | 0.02% | 375 |
| Jul 31, 2026 | 4,938.00 | 4,999.00 | 4,949.00 | 4,982.00 | 4,982.00 | 0.89% | 3,697 |
| Jul 30, 2026 | 4,846.00 | 4,949.00 | 4,870.00 | 4,938.00 | 4,938.00 | 1.90% | 735 |
| Jul 29, 2026 | 4,850.00 | 4,925.00 | 4,815.00 | 4,846.00 | 4,846.00 | -0.08% | 405 |
| Jul 28, 2026 | 4,853.00 | 4,945.00 | 4,818.00 | 4,850.00 | 4,850.00 | -0.06% | 622 |
| Jul 27, 2026 | 4,921.00 | 4,939.00 | 4,818.00 | 4,853.00 | 4,853.00 | -1.38% | 644 |
| Jul 24, 2026 | 4,846.00 | 4,950.00 | 4,852.00 | 4,921.00 | 4,921.00 | 1.55% | 203 |
| Jul 22, 2026 | 4,862.00 | 4,925.00 | 4,836.00 | 4,846.00 | 4,846.00 | -0.33% | 339 |
| Jul 21, 2026 | 4,850.00 | 4,947.00 | 4,838.00 | 4,862.00 | 4,862.00 | 0.25% | 108 |
| Jul 20, 2026 | 4,939.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | -1.80% | 77 |
| Jul 17, 2026 | 4,939.00 | 4,939.00 | 4,939.00 | 4,939.00 | 4,939.00 | - | 3 |
| Jul 16, 2026 | 4,927.00 | 4,975.00 | 4,837.00 | 4,939.00 | 4,939.00 | 0.24% | 1,783 |
| Jul 15, 2026 | 4,957.00 | 5,028.00 | 4,857.00 | 4,927.00 | 4,927.00 | -0.61% | 1,109 |
| Jul 14, 2026 | 4,965.00 | 5,017.00 | 4,836.00 | 4,957.00 | 4,957.00 | -0.16% | 1,686 |
| Jul 13, 2026 | 4,979.00 | 4,980.00 | 4,837.00 | 4,965.00 | 4,965.00 | -0.28% | 1,030 |
| Jul 10, 2026 | 4,981.00 | 5,081.00 | 4,810.00 | 4,979.00 | 4,979.00 | -0.04% | 986 |
| Jul 9, 2026 | 4,981.00 | 4,981.00 | 4,981.00 | 4,981.00 | 4,981.00 | - | 1,701 |
| Jul 8, 2026 | 4,981.00 | 4,981.00 | 4,981.00 | 4,981.00 | 4,981.00 | - | 3 |
| Jul 7, 2026 | 4,918.00 | 4,999.00 | 4,999.00 | 4,981.00 | 4,981.00 | 1.28% | 32 |
| Jul 6, 2026 | 4,902.00 | 4,999.00 | 4,902.00 | 4,918.00 | 4,918.00 | 0.33% | 601 |
| Jul 3, 2026 | 4,909.00 | 4,809.00 | 4,809.00 | 4,902.00 | 4,902.00 | -0.14% | 3 |
| Jul 2, 2026 | 4,910.00 | 4,916.00 | 4,894.00 | 4,909.00 | 4,909.00 | -0.02% | 1,186 |
| Jul 1, 2026 | 5,000.00 | 5,000.00 | 4,900.00 | 4,910.00 | 4,910.00 | 0.31% | 3,928 |
| Jun 30, 2026 | 4,900.00 | 4,925.00 | 4,818.00 | 4,895.00 | 4,895.00 | -0.10% | 5,505 |
| Jun 29, 2026 | 4,896.00 | 4,902.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.08% | 3,064 |
| Jun 26, 2026 | 4,744.00 | 4,910.00 | 4,744.00 | 4,896.00 | 4,896.00 | 2.26% | 1,110 |
| Jun 25, 2026 | 4,789.00 | 4,804.00 | 4,760.00 | 4,788.00 | 4,788.00 | -0.02% | 8,675 |
| Jun 24, 2026 | 4,807.00 | 4,917.00 | 4,755.00 | 4,789.00 | 4,789.00 | -0.37% | 998 |
| Jun 23, 2026 | 4,838.00 | 4,737.00 | 4,737.00 | 4,807.00 | 4,807.00 | -0.64% | 12 |
| Jun 22, 2026 | 4,835.00 | 4,974.00 | 4,736.00 | 4,838.00 | 4,838.00 | 0.06% | 309 |
| Jun 19, 2026 | 4,831.00 | 4,913.00 | 4,913.00 | 4,835.00 | 4,835.00 | 0.08% | 2 |
| Jun 18, 2026 | 4,834.00 | 4,835.00 | 4,653.00 | 4,831.00 | 4,831.00 | -0.06% | 2,380 |
| Jun 17, 2026 | 4,862.00 | 4,861.00 | 4,750.00 | 4,834.00 | 4,834.00 | -0.58% | 402 |
| Jun 16, 2026 | 4,927.00 | 4,968.00 | 4,680.00 | 4,862.00 | 4,862.00 | -1.32% | 692 |
| Jun 15, 2026 | 4,902.00 | 5,049.00 | 4,674.00 | 4,927.00 | 4,927.00 | 0.51% | 851 |
| Jun 12, 2026 | 4,884.00 | 4,923.00 | 4,890.00 | 4,902.00 | 4,902.00 | 0.37% | 906 |
| Jun 11, 2026 | 4,891.00 | 4,914.00 | 4,750.00 | 4,884.00 | 4,884.00 | -0.14% | 2,351 |
| Jun 10, 2026 | 4,893.00 | 5,036.00 | 4,821.00 | 4,891.00 | 4,891.00 | -0.04% | 1,322 |
| Jun 9, 2026 | 5,023.00 | 5,023.00 | 4,888.00 | 4,893.00 | 4,893.00 | -2.59% | 764 |
| Jun 8, 2026 | 4,993.00 | 5,089.00 | 5,000.00 | 5,023.00 | 5,023.00 | 0.60% | 78 |
| Jun 5, 2026 | 4,994.00 | 4,994.00 | 4,960.00 | 4,993.00 | 4,993.00 | -0.02% | 1,739 |
| Jun 4, 2026 | 5,071.00 | 5,000.00 | 4,784.00 | 4,994.00 | 4,994.00 | -1.52% | 5,864 |
| Jun 3, 2026 | 5,142.00 | 5,097.00 | 4,975.00 | 5,071.00 | 5,071.00 | -1.38% | 605 |
| Jun 2, 2026 | 5,111.00 | 5,188.00 | 4,888.00 | 5,142.00 | 5,142.00 | 0.61% | 1,165 |
| Jun 1, 2026 | 5,189.00 | 5,185.00 | 4,996.00 | 5,111.00 | 5,111.00 | -1.50% | 962 |
| May 29, 2026 | 5,072.00 | 5,198.00 | 5,174.00 | 5,189.00 | 5,189.00 | 2.31% | 557 |