Imed Infinity Medical-Limited Partnership (TLV:IMED)
Israel · Delayed Price · Currency is ILS · Price in ILA 129.70
-6.10 (-4.49%)
Nov 5, 2025, 5:24 PM IDT
TLV:IMED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 135.80 | 135.80 | 126.60 | 129.70 | 129.70 | -4.49% | 1,000 |
| Nov 4, 2025 | 141.30 | 142.30 | 132.30 | 135.80 | 135.80 | -3.89% | 1,320 |
| Nov 3, 2025 | 147.30 | 160.00 | 128.40 | 141.30 | 141.30 | 5.53% | 20,169 |
| Nov 2, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Oct 30, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Oct 29, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Oct 28, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Oct 27, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Oct 26, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Oct 23, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Oct 22, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Oct 21, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Oct 20, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - | - |
| Oct 19, 2025 | 143.30 | 143.30 | 133.90 | 133.90 | 133.90 | -6.56% | 1,524 |
| Oct 16, 2025 | 143.00 | 144.40 | 143.00 | 143.30 | 143.30 | 0.21% | 251 |
| Oct 15, 2025 | 148.90 | 148.90 | 141.20 | 143.00 | 143.00 | -0.76% | 2,650 |
| Oct 12, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - | - |
| Oct 9, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - | - |
| Oct 8, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | -3.22% | - |
| Oct 5, 2025 | 144.10 | 148.90 | 144.10 | 148.90 | 148.90 | 3.33% | 2,300 |
| Sep 30, 2025 | 149.10 | 149.10 | 144.10 | 144.10 | 144.10 | -3.35% | 4,400 |
| Sep 29, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - | - |
| Sep 28, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - | - |
| Sep 25, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - | - |
| Sep 21, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - | - |
| Sep 18, 2025 | 154.50 | 154.50 | 149.10 | 149.10 | 149.10 | -3.50% | 6,472 |
| Sep 17, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - | - |
| Sep 16, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - | - |
| Sep 15, 2025 | 159.90 | 159.90 | 154.50 | 154.50 | 154.50 | -3.38% | 2,100 |
| Sep 14, 2025 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - | - |
| Sep 11, 2025 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - | - |
| Sep 10, 2025 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - | - |
| Sep 9, 2025 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - | - |
| Sep 8, 2025 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - | - |
| Sep 7, 2025 | 154.30 | 160.00 | 154.30 | 159.90 | 159.90 | 3.63% | 36,170 |
| Sep 4, 2025 | 149.10 | 156.70 | 135.00 | 154.30 | 154.30 | 3.49% | 121,351 |
| Sep 3, 2025 | 144.80 | 152.70 | 144.80 | 149.10 | 149.10 | 2.97% | 19,583 |
| Sep 2, 2025 | 141.60 | 150.00 | 136.90 | 144.80 | 144.80 | 2.26% | 29,885 |
| Sep 1, 2025 | 148.10 | 148.10 | 138.40 | 141.60 | 141.60 | -4.39% | 8,822 |
| Aug 31, 2025 | 149.10 | 166.00 | 139.30 | 148.10 | 148.10 | -0.67% | 3,020 |
| Aug 28, 2025 | 152.70 | 161.70 | 138.10 | 149.10 | 149.10 | -2.36% | 5,900 |
| Aug 27, 2025 | 148.10 | 160.00 | 148.10 | 152.70 | 152.70 | 3.11% | 62,249 |
| Aug 26, 2025 | 136.70 | 149.00 | 136.70 | 148.10 | 148.10 | 8.34% | 10,249 |
| Aug 25, 2025 | 148.60 | 148.60 | 129.50 | 136.70 | 136.70 | -8.01% | 42,658 |
| Aug 24, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - | - |
| Aug 21, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - | - |
| Aug 20, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - | - |
| Aug 19, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - | - |
| Aug 18, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - | - |
| Aug 17, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 3.27% | 6,057 |