Imed Infinity Medical-Limited Partnership (TLV:IMED)
Israel · Delayed Price · Currency is ILS · Price in ILA 93.70
+7.80 (9.08%)
Sep 23, 2026, 5:24 PM IDT
TLV:IMED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 109.60 | 102.30 | 84.50 | 85.90 | 85.90 | -21.62% | 197,740 |
| Sep 14, 2026 | 115.50 | 107.80 | 107.80 | 109.60 | 109.60 | -5.11% | 1,765 |
| Sep 8, 2026 | 119.60 | 115.60 | 115.00 | 115.50 | 115.50 | -3.43% | 3,150 |
| Sep 7, 2026 | 115.30 | 126.60 | 115.80 | 119.60 | 119.60 | 3.73% | 25,591 |
| Sep 4, 2026 | 101.60 | 145.30 | 105.00 | 115.30 | 115.30 | 13.48% | 27,684 |
| Sep 3, 2026 | 94.10 | 104.50 | 97.20 | 101.60 | 101.60 | 7.97% | 27,740 |
| Sep 2, 2026 | 88.60 | 99.00 | 89.00 | 94.10 | 94.10 | 6.21% | 11,800 |
| Aug 18, 2026 | 91.20 | 90.20 | 84.30 | 88.60 | 88.60 | -2.85% | 1,235 |
| Aug 17, 2026 | 91.90 | 91.90 | 91.00 | 91.20 | 91.20 | -1.83% | 2,091 |
| Aug 4, 2026 | 94.20 | 88.00 | 88.00 | 92.90 | 92.90 | -1.38% | 442 |
| Jul 22, 2026 | 93.80 | 94.70 | 93.60 | 94.20 | 94.20 | 0.43% | 8,500 |
| Jul 21, 2026 | 101.70 | 100.00 | 91.50 | 93.80 | 93.80 | -7.77% | 5,730 |
| Jul 17, 2026 | 109.40 | 101.70 | 101.70 | 101.70 | 101.70 | -7.04% | 3,000 |
| Jul 16, 2026 | 117.40 | 109.50 | 109.40 | 109.40 | 109.40 | -6.81% | 3,280 |
| Jun 16, 2026 | 117.40 | 110.00 | 110.00 | 117.40 | 117.40 | - | 2 |
| Jun 5, 2026 | 121.50 | 117.40 | 117.40 | 117.40 | 117.40 | -3.37% | 2,700 |
| Jun 4, 2026 | 122.00 | 122.00 | 122.00 | 121.50 | 121.50 | 0.41% | 920 |
| Jun 3, 2026 | 122.90 | 127.00 | 118.80 | 121.00 | 121.00 | -1.55% | 3,666 |
| Jun 2, 2026 | 113.60 | 125.00 | 117.40 | 122.90 | 122.90 | 8.19% | 1,760 |
| May 29, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - | 2,559 |
| May 27, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - | 19,632 |
| May 26, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - | 2,666 |
| May 25, 2026 | 113.60 | 113.60 | 110.00 | 113.60 | 113.60 | - | 2,950 |
| May 19, 2026 | 110.80 | 115.00 | 111.20 | 113.60 | 113.60 | 2.53% | 8,700 |
| May 11, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - | 7,098 |
| May 6, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - | 1,758 |
| May 5, 2026 | 114.00 | 110.20 | 110.20 | 110.80 | 110.80 | -2.81% | 1,498 |
| May 1, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 5,786 |
| Apr 28, 2026 | 110.50 | 114.20 | 114.00 | 114.00 | 114.00 | 3.17% | 21,037 |
| Apr 27, 2026 | 114.00 | 115.70 | 110.20 | 110.50 | 110.50 | -3.07% | 193,700 |
| Apr 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 2,632 |
| Apr 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 359 |
| Apr 9, 2026 | 113.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | 17,600 |