Imed Infinity Medical-Limited Partnership (TLV:IMED)
Israel · Delayed Price · Currency is ILS · Price in ILA 94.20
+0.40 (0.43%)
Jul 22, 2026, 5:24 PM IDT
TLV:IMED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 93.80 | 94.70 | 93.60 | 94.20 | 94.20 | 0.43% | 8,500 |
| Jul 21, 2026 | 101.70 | 100.00 | 91.50 | 93.80 | 93.80 | -7.77% | 5,730 |
| Jul 17, 2026 | 109.40 | 101.70 | 101.70 | 101.70 | 101.70 | -7.04% | 3,000 |
| Jul 16, 2026 | 117.40 | 109.50 | 109.40 | 109.40 | 109.40 | -6.81% | 3,280 |
| Jun 16, 2026 | 117.40 | 110.00 | 110.00 | 117.40 | 117.40 | - | 2 |
| Jun 5, 2026 | 121.50 | 117.40 | 117.40 | 117.40 | 117.40 | -3.37% | 2,700 |
| Jun 4, 2026 | 122.00 | 122.00 | 122.00 | 121.50 | 121.50 | 0.41% | 920 |
| Jun 3, 2026 | 122.90 | 127.00 | 118.80 | 121.00 | 121.00 | -1.55% | 3,666 |
| Jun 2, 2026 | 113.60 | 125.00 | 117.40 | 122.90 | 122.90 | 8.19% | 1,760 |
| May 29, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - | 2,559 |
| May 27, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - | 19,632 |
| May 26, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - | 2,666 |
| May 25, 2026 | 113.60 | 113.60 | 110.00 | 113.60 | 113.60 | - | 2,950 |
| May 19, 2026 | 110.80 | 115.00 | 111.20 | 113.60 | 113.60 | 2.53% | 8,700 |
| May 11, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - | 7,098 |
| May 6, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - | 1,758 |
| May 5, 2026 | 114.00 | 110.20 | 110.20 | 110.80 | 110.80 | -2.81% | 1,498 |
| May 1, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 5,786 |
| Apr 28, 2026 | 110.50 | 114.20 | 114.00 | 114.00 | 114.00 | 3.17% | 21,037 |
| Apr 27, 2026 | 114.00 | 115.70 | 110.20 | 110.50 | 110.50 | -3.07% | 193,700 |
| Apr 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 2,632 |
| Apr 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 359 |
| Apr 9, 2026 | 113.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | 17,600 |
| Mar 30, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 523 |
| Mar 5, 2026 | 112.30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.62% | 11,976 |
| Mar 4, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - | 545 |
| Feb 27, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - | 10,000 |
| Feb 26, 2026 | 119.20 | 111.00 | 111.00 | 112.30 | 112.30 | -5.79% | 1,350 |
| Feb 24, 2026 | 123.00 | 120.00 | 118.90 | 119.20 | 119.20 | -3.09% | 2,119 |
| Feb 17, 2026 | 129.50 | 125.20 | 120.80 | 123.00 | 123.00 | -5.02% | 5,000 |
| Feb 4, 2026 | 134.50 | 130.00 | 125.10 | 129.50 | 129.50 | -3.72% | 2,700 |
| Feb 3, 2026 | 125.10 | 140.10 | 129.30 | 134.50 | 134.50 | 7.51% | 9,697 |
| Jan 30, 2026 | 127.40 | 126.50 | 125.00 | 125.10 | 125.10 | -1.81% | 10,256 |
| Jan 29, 2026 | 112.60 | 134.20 | 116.40 | 127.40 | 127.40 | 13.14% | 22,952 |
| Jan 27, 2026 | 105.50 | 116.10 | 109.00 | 112.60 | 112.60 | 6.73% | 7,296 |
| Jan 26, 2026 | 108.60 | 109.60 | 105.00 | 105.50 | 105.50 | -2.85% | 12,143 |
| Jan 23, 2026 | 113.60 | 110.00 | 107.00 | 108.60 | 108.60 | -4.40% | 5,700 |
| Jan 22, 2026 | 116.50 | 115.00 | 108.00 | 113.60 | 113.60 | -2.49% | 25,012 |