Invesco Nasdaq-100 Swap UCITS ETF (TLV:IN.FF12)
Israel · Delayed Price · Currency is ILS · Price in ILA 25,170
-240 (-0.94%)
At close: Apr 28, 2026
TLV:IN.FF12 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25,420.00 | 25,460.00 | 25,070.00 | 25,170.00 | 25,170.00 | -0.94% | 22,522 |
| Apr 27, 2026 | 25,340.00 | 25,550.00 | 25,340.00 | 25,410.00 | 25,410.00 | 0.40% | 20,345 |
| Apr 24, 2026 | 25,380.00 | 25,410.00 | 25,250.00 | 25,310.00 | 25,310.00 | 0.72% | 8,675 |
| Apr 23, 2026 | 25,280.00 | 25,330.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.92% | 13,556 |
| Apr 20, 2026 | 24,800.00 | 25,000.00 | 24,800.00 | 24,900.00 | 24,900.00 | 0.73% | 17,515 |
| Apr 17, 2026 | 24,630.00 | 24,750.00 | 24,630.00 | 24,720.00 | 24,720.00 | 0.37% | 11,171 |
| Apr 16, 2026 | 24,620.00 | 24,690.00 | 24,590.00 | 24,630.00 | 24,630.00 | 1.03% | 14,580 |
| Apr 15, 2026 | 24,360.00 | 24,560.00 | 24,270.00 | 24,380.00 | 24,380.00 | 0.91% | 9,025 |
| Apr 14, 2026 | 24,180.00 | 24,190.00 | 24,080.00 | 24,160.00 | 24,160.00 | 0.88% | 12,257 |
| Apr 13, 2026 | 23,900.00 | 24,050.00 | 23,880.00 | 23,950.00 | 23,950.00 | -0.08% | 15,145 |
| Apr 10, 2026 | 23,940.00 | 24,050.00 | 23,940.00 | 23,970.00 | 23,970.00 | 0.13% | 10,666 |
| Apr 9, 2026 | 24,100.00 | 24,440.00 | 23,900.00 | 23,940.00 | 23,940.00 | 0.72% | 24,935 |
| Apr 6, 2026 | 23,680.00 | 23,850.00 | 23,630.00 | 23,770.00 | 23,770.00 | 0.81% | 8,630 |
| Apr 3, 2026 | 23,560.00 | 23,610.00 | 23,510.00 | 23,580.00 | 23,580.00 | 1.73% | 6,674 |
| Mar 31, 2026 | 22,970.00 | 23,190.00 | 22,910.00 | 23,180.00 | 23,180.00 | 0.87% | 15,565 |
| Mar 30, 2026 | 23,000.00 | 23,120.00 | 22,820.00 | 22,980.00 | 22,980.00 | -0.95% | 17,228 |
| Mar 27, 2026 | 23,410.00 | 23,410.00 | 23,190.00 | 23,200.00 | 23,200.00 | -0.90% | 9,527 |
| Mar 26, 2026 | 23,530.00 | 23,550.00 | 23,330.00 | 23,410.00 | 23,410.00 | -1.06% | 8,679 |
| Mar 25, 2026 | 23,680.00 | 23,750.00 | 23,620.00 | 23,660.00 | 23,660.00 | 0.47% | 4,979 |
| Mar 24, 2026 | 23,690.00 | 23,700.00 | 23,470.00 | 23,550.00 | 23,550.00 | -0.84% | 8,066 |
| Mar 23, 2026 | 23,300.00 | 23,940.00 | 23,270.00 | 23,750.00 | 23,750.00 | 0.76% | 24,756 |
| Mar 20, 2026 | 23,670.00 | 23,680.00 | 23,500.00 | 23,570.00 | 23,570.00 | -0.80% | 4,153 |
| Mar 19, 2026 | 23,900.00 | 23,900.00 | 23,660.00 | 23,760.00 | 23,760.00 | -0.67% | 11,222 |
| Mar 18, 2026 | 24,080.00 | 24,150.00 | 23,890.00 | 23,920.00 | 23,920.00 | -0.62% | 14,401 |
| Mar 17, 2026 | 24,040.00 | 24,130.00 | 23,930.00 | 24,070.00 | 24,070.00 | -0.21% | 13,474 |
| Mar 16, 2026 | 24,130.00 | 24,180.00 | 24,040.00 | 24,120.00 | 24,120.00 | -0.17% | 15,700 |
| Mar 13, 2026 | 24,100.00 | 24,180.00 | 24,050.00 | 24,160.00 | 24,160.00 | 0.17% | 3,450 |
| Mar 12, 2026 | 24,310.00 | 24,370.00 | 24,100.00 | 24,120.00 | 24,120.00 | -0.74% | 7,422 |
| Mar 11, 2026 | 24,210.00 | 24,370.00 | 24,200.00 | 24,300.00 | 24,300.00 | 0.50% | 6,251 |
| Mar 10, 2026 | 24,170.00 | 24,240.00 | 24,090.00 | 24,180.00 | 24,180.00 | 1.64% | 6,611 |
| Mar 9, 2026 | 23,710.00 | 23,870.00 | 23,600.00 | 23,790.00 | 23,790.00 | -1.25% | 15,287 |
| Mar 6, 2026 | 24,210.00 | 24,210.00 | 24,050.00 | 24,090.00 | 24,090.00 | -0.50% | 3,661 |
| Mar 5, 2026 | 24,160.00 | 24,240.00 | 24,020.00 | 24,210.00 | 24,210.00 | 0.75% | 14,114 |
| Mar 4, 2026 | 23,880.00 | 24,070.00 | 23,800.00 | 24,030.00 | 24,030.00 | 0.08% | 15,947 |
| Mar 2, 2026 | 24,000.00 | 24,050.00 | 23,660.00 | 24,010.00 | 24,010.00 | -2.12% | 26,084 |
| Feb 27, 2026 | 24,480.00 | 24,570.00 | 24,420.00 | 24,530.00 | 24,530.00 | - | 4,029 |
| Feb 26, 2026 | 24,480.00 | 24,730.00 | 24,440.00 | 24,530.00 | 24,530.00 | 0.45% | 6,207 |
| Feb 25, 2026 | 24,240.00 | 24,490.00 | 24,220.00 | 24,420.00 | 24,420.00 | 1.12% | 5,469 |
| Feb 24, 2026 | 24,200.00 | 24,210.00 | 24,100.00 | 24,150.00 | 24,150.00 | -0.21% | 10,386 |
| Feb 23, 2026 | 24,190.00 | 24,330.00 | 24,150.00 | 24,200.00 | 24,200.00 | -0.33% | 16,912 |
| Feb 20, 2026 | 24,350.00 | 24,400.00 | 24,250.00 | 24,280.00 | 24,280.00 | -0.08% | 4,446 |
| Feb 19, 2026 | 24,360.00 | 24,450.00 | 24,190.00 | 24,300.00 | 24,300.00 | 0.45% | 10,901 |
| Feb 18, 2026 | 23,990.00 | 24,210.00 | 23,990.00 | 24,190.00 | 24,190.00 | 1.77% | 11,085 |
| Feb 17, 2026 | 23,810.00 | 23,940.00 | 23,700.00 | 23,770.00 | 23,770.00 | -0.46% | 14,008 |
| Feb 16, 2026 | 23,960.00 | 24,110.00 | 23,860.00 | 23,880.00 | 23,880.00 | 0.34% | 8,439 |
| Feb 13, 2026 | 23,800.00 | 24,110.00 | 23,760.00 | 23,800.00 | 23,800.00 | -1.33% | 7,715 |
| Feb 12, 2026 | 24,270.00 | 24,310.00 | 24,080.00 | 24,120.00 | 24,120.00 | -0.21% | 9,508 |
| Feb 11, 2026 | 24,260.00 | 24,380.00 | 24,120.00 | 24,170.00 | 24,170.00 | -0.58% | 17,321 |
| Feb 10, 2026 | 24,420.00 | 24,440.00 | 24,300.00 | 24,310.00 | 24,310.00 | 0.21% | 10,948 |
| Feb 9, 2026 | 24,370.00 | 24,380.00 | 24,160.00 | 24,260.00 | 24,260.00 | 0.29% | 12,285 |