Invesco MSCI China All Shares Connect UCITS ETF (TLV:IN.FF13)
Israel · Delayed Price · Currency is ILS · Price in ILA 9,295.00
+75.00 (0.81%)
At close: Apr 29, 2026
TLV:IN.FF13 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9,220.00 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.81% | 2,000 |
| Apr 28, 2026 | 9,497.00 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | -2.92% | 130 |
| Apr 24, 2026 | 9,424.00 | 9,497.00 | 9,497.00 | 9,497.00 | 9,497.00 | 0.77% | 31 |
| Apr 16, 2026 | 9,372.00 | 9,482.00 | 9,482.00 | 9,424.00 | 9,424.00 | 0.55% | 10 |
| Apr 15, 2026 | 9,409.00 | 9,388.00 | 9,360.00 | 9,372.00 | 9,372.00 | -0.39% | 144 |
| Apr 14, 2026 | 9,417.00 | 9,410.00 | 9,406.00 | 9,409.00 | 9,409.00 | -0.08% | 344 |
| Apr 10, 2026 | 9,361.00 | 9,447.00 | 9,413.00 | 9,417.00 | 9,417.00 | 0.60% | 125 |
| Apr 6, 2026 | 9,328.00 | 9,382.00 | 9,331.00 | 9,361.00 | 9,361.00 | 0.35% | 171 |
| Mar 23, 2026 | 9,362.00 | 9,294.00 | 9,294.00 | 9,328.00 | 9,328.00 | -0.36% | 10 |
| Mar 20, 2026 | 9,710.00 | 9,373.00 | 9,340.00 | 9,362.00 | 9,362.00 | -3.58% | 440 |
| Mar 17, 2026 | 9,790.00 | 9,790.00 | 9,710.00 | 9,710.00 | 9,710.00 | -0.82% | 1,339 |
| Mar 16, 2026 | 9,748.00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.43% | 101 |
| Mar 12, 2026 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | - | 24 |
| Mar 10, 2026 | 9,500.00 | 9,751.00 | 9,730.00 | 9,748.00 | 9,748.00 | 2.61% | 196 |
| Mar 9, 2026 | 9,448.00 | 9,552.00 | 9,448.00 | 9,500.00 | 9,500.00 | 0.55% | 30 |
| Mar 5, 2026 | 9,743.00 | 9,463.00 | 9,425.00 | 9,448.00 | 9,448.00 | -3.03% | 1,123 |
| Mar 2, 2026 | 10,020.00 | 9,776.00 | 9,740.00 | 9,743.00 | 9,743.00 | -2.76% | 145 |
| Feb 27, 2026 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | - | 253 |
| Feb 25, 2026 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | - | 10 |
| Feb 24, 2026 | 10,150.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | -1.28% | 20 |
| Feb 23, 2026 | 10,140.00 | 10,240.00 | 10,240.00 | 10,150.00 | 10,150.00 | 0.10% | 1 |
| Feb 19, 2026 | 9,973.00 | 10,150.00 | 10,140.00 | 10,140.00 | 10,140.00 | 1.67% | 60 |
| Feb 18, 2026 | 9,973.00 | 9,973.00 | 9,973.00 | 9,973.00 | 9,973.00 | - | 268 |
| Feb 17, 2026 | 10,010.00 | 9,973.00 | 9,973.00 | 9,973.00 | 9,973.00 | -0.37% | 311 |
| Feb 16, 2026 | 9,860.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 1.52% | 253 |
| Feb 13, 2026 | 10,040.00 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | -1.79% | 55 |
| Feb 12, 2026 | 10,050.00 | 10,010.00 | 10,010.00 | 10,040.00 | 10,040.00 | -0.10% | 5 |
| Feb 11, 2026 | 10,050.00 | 10,050.00 | 10,040.00 | 10,050.00 | 10,050.00 | - | 443 |
| Feb 10, 2026 | 10,100.00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | -0.50% | 29 |
| Feb 9, 2026 | 9,966.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.34% | 30 |
| Feb 6, 2026 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | - | 41 |
| Feb 4, 2026 | 9,947.00 | 9,986.00 | 9,936.00 | 9,966.00 | 9,966.00 | 0.19% | 214 |
| Feb 3, 2026 | 10,170.00 | 9,947.00 | 9,947.00 | 9,947.00 | 9,947.00 | -2.19% | 206 |
| Feb 2, 2026 | 10,230.00 | 10,230.00 | 9,996.00 | 10,170.00 | 10,170.00 | -0.59% | 10 |
| Jan 30, 2026 | 10,330.00 | 10,190.00 | 10,190.00 | 10,230.00 | 10,230.00 | -0.97% | 14 |
| Jan 29, 2026 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | - | 5 |
| Jan 28, 2026 | 10,270.00 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.58% | 1,453 |
| Jan 26, 2026 | 10,280.00 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | -0.10% | 100 |
| Jan 23, 2026 | 10,280.00 | 10,270.00 | 10,270.00 | 10,280.00 | 10,280.00 | - | 9 |
| Jan 22, 2026 | 10,390.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | -1.06% | 40 |
| Jan 21, 2026 | 10,300.00 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.87% | 489 |
| Jan 20, 2026 | 10,410.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.06% | 245 |
| Jan 15, 2026 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | - | 96 |
| Jan 14, 2026 | 10,440.00 | 10,440.00 | 10,400.00 | 10,410.00 | 10,410.00 | -0.29% | 175 |
| Jan 13, 2026 | 10,450.00 | 10,450.00 | 10,420.00 | 10,440.00 | 10,440.00 | -0.10% | 28 |
| Jan 12, 2026 | 10,260.00 | 10,450.00 | 10,430.00 | 10,450.00 | 10,450.00 | 1.85% | 780 |
| Jan 8, 2026 | 10,330.00 | 10,320.00 | 10,260.00 | 10,260.00 | 10,260.00 | -0.68% | 1,814 |
| Jan 7, 2026 | 10,320.00 | 10,380.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.10% | 1,187 |
| Jan 6, 2026 | 10,210.00 | 10,330.00 | 10,330.00 | 10,320.00 | 10,320.00 | 1.08% | 18 |
| Jan 5, 2026 | 10,070.00 | 10,230.00 | 10,070.00 | 10,210.00 | 10,210.00 | 1.39% | 298 |