Skip to main content
logo
Inrom Construction Industries Ltd (TLV:INRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,089.00
-46.00 (-2.15%)
Aug 25, 2025, 4:45 PM IDT

TLV:INRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20252,166.002,169.002,068.002,080.002,080.00-2.58%362,819
Aug 24, 20252,043.002,135.002,043.002,135.002,135.004.50%169,625
Aug 21, 20252,050.002,092.002,026.002,043.002,043.000.59%535,257
Aug 20, 20252,075.002,118.002,031.002,031.002,031.00-2.87%388,543
Aug 19, 20252,014.002,097.002,006.002,091.002,091.003.82%577,463
Aug 18, 20252,058.002,060.002,014.002,014.002,014.00-1.47%279,945
Aug 17, 20251,985.002,044.001,970.002,044.002,044.002.97%380,512
Aug 14, 20251,975.002,038.001,943.001,985.001,985.000.51%383,025
Aug 13, 20251,922.001,992.001,911.001,975.001,975.003.24%393,912
Aug 12, 20251,978.001,991.001,900.001,913.001,913.00-3.29%356,913
Aug 11, 20251,950.001,989.001,882.001,978.001,978.002.75%566,241
Aug 10, 20251,850.001,950.001,849.001,925.001,925.006.06%653,875
Aug 7, 20251,839.001,880.001,804.001,815.001,815.00-1.04%3,067,145
Aug 6, 20251,858.001,882.001,834.001,834.001,834.00-1.29%331,554
Aug 5, 20251,930.001,955.001,840.001,858.001,858.00-3.73%502,995
Aug 4, 20251,951.001,972.001,918.001,930.001,930.00-2.97%387,881
Jul 31, 20252,010.002,019.001,956.001,989.001,989.00-270,763
Jul 30, 20252,057.002,065.001,986.001,989.001,989.00-3.31%272,605
Jul 29, 20252,134.002,154.002,053.002,057.002,057.00-3.61%415,768
Jul 28, 20252,177.002,196.002,116.002,134.002,134.00-0.51%380,278
Jul 27, 20252,230.002,234.002,145.002,145.002,145.00-3.81%178,863
Jul 24, 20252,256.002,294.002,230.002,230.002,230.00-1.15%273,766
Jul 23, 20252,280.002,280.002,230.002,256.002,256.000.53%222,036
Jul 22, 20252,279.002,300.002,233.002,244.002,244.00-1.54%337,272
Jul 21, 20252,189.002,310.002,189.002,279.002,279.001.42%326,870
Jul 20, 20252,284.002,290.002,240.002,247.002,247.00-1.88%115,920
Jul 17, 20252,277.002,340.002,274.002,290.002,290.000.57%506,904
Jul 16, 20252,340.002,361.002,260.002,277.002,277.00-2.69%296,807
Jul 15, 20252,251.002,362.002,251.002,340.002,340.003.95%376,297
Jul 14, 20252,225.002,276.002,205.002,251.002,251.001.31%432,546
Jul 13, 20252,326.002,326.002,222.002,222.002,222.00-4.47%110,256
Jul 10, 20252,287.002,330.002,263.002,326.002,326.002.06%220,091
Jul 9, 20252,234.002,344.002,234.002,279.002,279.001.97%577,389
Jul 8, 20252,298.002,298.002,223.002,235.002,235.00-2.19%548,696
Jul 7, 20252,299.002,332.002,190.002,285.002,285.00-0.61%450,353
Jul 6, 20252,354.002,375.002,272.002,299.002,299.00-2.34%156,659
Jul 3, 20252,288.002,379.002,278.002,354.002,354.002.88%477,484
Jul 2, 20252,194.002,314.002,194.002,288.002,288.004.91%599,267
Jul 1, 20252,100.002,215.002,080.002,181.002,181.003.86%710,593
Jun 30, 20252,035.002,144.002,019.002,100.002,100.003.70%757,895
Jun 29, 20252,055.002,065.002,006.002,025.002,025.00-0.49%217,262
Jun 26, 20251,999.002,074.001,980.002,035.002,035.001.75%440,610
Jun 25, 20252,027.002,028.001,991.002,000.002,000.00-1.04%428,806
Jun 24, 20251,995.002,030.001,971.002,021.002,021.003.27%531,825
Jun 23, 20252,090.002,104.001,944.001,957.001,957.00-6.36%573,989
Jun 22, 20251,967.002,100.001,954.002,090.002,090.006.80%503,602
Jun 19, 20251,945.001,976.001,916.001,957.001,957.000.36%422,094
Jun 18, 20251,912.001,950.001,886.001,950.001,950.003.56%371,910
Jun 17, 20251,840.001,889.001,836.001,883.001,883.002.34%783,268
Jun 16, 20251,643.001,855.001,643.001,840.001,840.0011.99%1,185,080