Skip to main content
logo
Inrom Construction Industries Ltd (TLV:INRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,460.00
+30.00 (1.23%)
Mar 31, 2026, 5:24 PM IDT

TLV:INRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20262,430.002,475.002,421.002,433.00-0.12%226,743
Mar 30, 20262,488.002,488.002,307.002,430.002,430.00-2.33%495,305
Mar 27, 20262,462.002,506.002,360.002,488.002,488.00-0.36%306,665
Mar 26, 20262,368.002,497.002,360.002,497.002,482.135.45%410,194
Mar 25, 20262,308.002,369.002,308.002,368.002,353.902.60%201,526
Mar 24, 20262,301.002,338.002,232.002,308.002,294.26-0.13%175,906
Mar 23, 20262,350.002,427.002,290.002,311.002,297.24-1.74%330,537
Mar 20, 20262,220.002,352.002,219.002,352.002,337.9911.47%485,867
Mar 19, 20262,129.002,173.002,101.002,110.002,097.430.14%182,287
Mar 18, 20262,107.002,137.002,067.002,107.002,094.45-204,126
Mar 17, 20262,100.002,129.002,096.002,107.002,094.45-481,987
Mar 16, 20262,138.002,156.002,096.002,107.002,094.45-1.08%360,847
Mar 13, 20262,135.002,165.002,100.002,130.002,117.32-0.23%146,518
Mar 12, 20262,140.002,144.002,100.002,135.002,122.29-0.23%470,988
Mar 11, 20262,143.002,160.002,074.002,140.002,127.26-1.20%841,941
Mar 10, 20262,163.002,209.002,110.002,166.002,153.10-0.46%249,159
Mar 9, 20262,200.002,200.002,132.002,176.002,163.04-1.76%219,696
Mar 6, 20262,277.002,277.002,206.002,215.002,201.81-1.77%119,407
Mar 5, 20262,150.002,273.002,150.002,255.002,241.573.96%289,907
Mar 4, 20262,166.002,206.002,130.002,169.002,156.080.14%249,197
Mar 2, 20262,098.002,183.002,000.002,166.002,153.108.08%380,065
Feb 27, 20261,994.002,033.001,988.002,004.001,992.070.50%289,614
Feb 26, 20261,992.002,015.001,988.001,994.001,982.130.10%283,422
Feb 25, 20262,004.002,039.001,978.001,992.001,980.14-0.60%811,186
Feb 24, 20262,076.002,085.002,004.002,004.001,992.07-3.47%210,636
Feb 23, 20262,070.002,086.002,032.002,076.002,063.640.39%299,886
Feb 20, 20262,076.002,076.002,024.002,068.002,055.681.62%214,137
Feb 19, 20262,074.002,074.002,002.002,035.002,022.88-1.64%204,233
Feb 18, 20262,062.002,091.002,031.002,069.002,056.68-1.10%210,497
Feb 17, 20262,136.002,139.002,065.002,092.002,079.54-2.06%211,151
Feb 16, 20262,195.002,195.002,116.002,136.002,123.28-0.74%177,648
Feb 13, 20262,159.002,164.002,126.002,152.002,139.18-0.32%118,412
Feb 12, 20262,129.002,194.002,129.002,159.002,146.140.65%573,682
Feb 11, 20262,156.002,174.002,139.002,145.002,132.23-0.51%359,172
Feb 10, 20262,140.002,158.002,122.002,156.002,143.160.75%275,032
Feb 9, 20262,183.002,201.002,122.002,140.002,127.26-1.47%263,450
Feb 6, 20262,165.002,186.002,119.002,172.002,159.070.32%143,809
Feb 5, 20262,129.002,220.002,122.002,165.002,152.111.69%4,285,288
Feb 4, 20262,150.002,175.002,104.002,129.002,116.32-1.34%276,551
Feb 3, 20262,087.002,211.002,087.002,158.002,145.153.40%564,605
Feb 2, 20261,999.002,097.001,962.002,087.002,074.573.32%336,887
Jan 30, 20262,039.002,046.002,000.002,020.002,007.97-0.93%153,566
Jan 29, 20262,050.002,066.002,028.002,039.002,026.86-0.05%379,394
Jan 28, 20262,001.002,041.001,950.002,040.002,027.851.95%613,367
Jan 27, 20262,090.002,090.002,001.002,001.001,989.08-5.03%320,145
Jan 26, 20262,103.002,160.002,100.002,107.002,094.450.19%766,941
Jan 23, 20262,100.002,120.002,077.002,103.002,090.481.25%150,453
Jan 22, 20262,040.002,095.002,040.002,077.002,064.631.81%215,025
Jan 21, 20262,084.002,124.002,014.002,040.002,027.85-3.04%324,384
Jan 20, 20262,160.002,180.002,069.002,104.002,091.47-2.59%248,843