Skip to main content
logo
Inrom Construction Industries Ltd (TLV:INRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,039.00
-1.00 (-0.05%)
At close: Jan 29, 2026

TLV:INRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20262,001.002,041.001,950.002,040.002,040.001.95%613,367
Jan 27, 20262,090.002,090.002,001.002,001.002,001.00-5.03%320,145
Jan 26, 20262,103.002,160.002,100.002,107.002,107.000.19%766,941
Jan 23, 20262,100.002,120.002,077.002,103.002,103.001.25%150,453
Jan 22, 20262,040.002,095.002,040.002,077.002,077.001.81%215,025
Jan 21, 20262,084.002,124.002,014.002,040.002,040.00-3.04%324,384
Jan 20, 20262,160.002,180.002,069.002,104.002,104.00-2.59%248,843
Jan 19, 20262,217.002,229.002,153.002,160.002,160.00-2.57%163,169
Jan 16, 20262,171.002,228.002,171.002,217.002,217.000.77%58,267
Jan 15, 20262,271.002,282.002,180.002,200.002,200.00-1.79%240,151
Jan 14, 20262,252.002,260.002,201.002,240.002,240.00-0.53%198,460
Jan 13, 20262,199.002,264.002,181.002,252.002,252.002.36%411,316
Jan 12, 20262,267.002,267.002,155.002,200.002,200.00-1.61%257,020
Jan 9, 20262,219.002,272.002,218.002,236.002,236.000.04%70,624
Jan 8, 20262,329.002,329.002,197.002,235.002,235.00-4.04%222,600
Jan 7, 20262,365.002,391.002,327.002,329.002,329.00-1.48%151,506
Jan 6, 20262,350.002,400.002,320.002,364.002,364.000.04%162,880
Jan 5, 20262,323.002,363.002,287.002,363.002,363.004.05%391,089
Jan 1, 20262,200.002,326.002,200.002,271.002,271.003.23%152,516
Dec 31, 20252,223.002,263.002,175.002,200.002,200.00-2.00%336,693
Dec 30, 20252,263.002,301.002,220.002,245.002,245.00-0.80%204,590
Dec 29, 20252,270.002,273.002,212.002,263.002,263.00-0.31%287,837
Dec 28, 20252,250.002,290.002,230.002,270.002,270.000.89%193,417
Dec 25, 20252,375.002,375.002,240.002,250.002,250.00-4.01%165,392
Dec 24, 20252,359.002,370.002,301.002,344.002,344.000.64%208,389
Dec 23, 20252,348.002,370.002,314.002,329.002,329.00-0.81%275,705
Dec 22, 20252,445.002,445.002,348.002,348.002,348.00-3.97%266,173
Dec 21, 20252,497.002,497.002,441.002,445.002,445.00-0.93%54,027
Dec 18, 20252,465.002,498.002,417.002,468.002,468.000.12%263,411
Dec 17, 20252,491.002,496.002,443.002,465.002,465.00-0.20%457,923
Dec 16, 20252,441.002,488.002,435.002,470.002,470.001.98%235,251
Dec 15, 20252,458.002,477.002,400.002,422.002,422.00-1.46%148,940
Dec 14, 20252,504.002,504.002,436.002,458.002,458.00-1.84%62,966
Dec 11, 20252,420.002,510.002,390.002,504.002,504.003.81%241,831
Dec 10, 20252,456.002,456.002,408.002,412.002,412.00-2.31%92,553
Dec 9, 20252,395.002,469.002,395.002,469.002,455.583.09%149,389
Dec 8, 20252,300.002,403.002,300.002,395.002,381.984.09%164,328
Dec 7, 20252,370.002,370.002,301.002,301.002,288.50-2.91%75,220
Dec 4, 20252,397.002,409.002,320.002,370.002,357.12-0.42%201,425
Dec 3, 20252,390.002,429.002,345.002,380.002,367.07-0.42%163,429
Dec 2, 20252,388.002,424.002,352.002,390.002,377.011.27%209,927
Dec 1, 20252,350.002,394.002,266.002,360.002,347.17-3.00%427,740
Nov 30, 20252,341.002,463.002,326.002,433.002,419.784.92%102,521
Nov 27, 20252,300.002,347.002,270.002,319.002,306.40-0.81%288,381
Nov 26, 20252,313.002,374.002,259.002,338.002,325.293.54%275,550
Nov 25, 20252,278.002,293.002,247.002,258.002,245.73-0.92%116,346
Nov 24, 20252,150.002,279.002,150.002,279.002,266.616.00%575,909
Nov 23, 20252,245.002,245.002,150.002,150.002,138.32-4.70%216,999
Nov 20, 20252,330.002,368.002,226.002,256.002,243.74-3.34%314,163
Nov 19, 20252,400.002,435.002,319.002,334.002,321.32-2.06%220,236