Skip to main content
logo
Inrom Construction Industries Ltd (TLV:INRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,190.00
-66.00 (-2.93%)
Nov 23, 2025, 12:04 PM IDT

TLV:INRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20252,330.002,368.002,226.002,256.002,256.00-3.34%314,163
Nov 19, 20252,400.002,435.002,319.002,334.002,334.00-2.06%220,236
Nov 18, 20252,456.002,467.002,363.002,383.002,383.00-2.97%110,241
Nov 17, 20252,503.002,570.002,451.002,456.002,456.00-1.88%212,989
Nov 16, 20252,483.002,536.002,447.002,503.002,503.000.81%101,098
Nov 13, 20252,428.002,495.002,424.002,483.002,483.001.55%141,379
Nov 12, 20252,478.002,486.002,426.002,445.002,445.00-0.41%221,794
Nov 11, 20252,477.002,495.002,440.002,455.002,455.00-0.89%112,234
Nov 10, 20252,417.002,496.002,300.002,477.002,477.004.51%234,425
Nov 9, 20252,380.002,400.002,342.002,370.002,370.00-0.42%110,427
Nov 6, 20252,448.002,500.002,379.002,380.002,380.00-2.78%3,800,460
Nov 5, 20252,408.002,450.002,350.002,448.002,448.001.66%237,785
Nov 4, 20252,400.002,442.002,343.002,408.002,408.000.33%321,261
Nov 3, 20252,400.002,415.002,356.002,400.002,400.00-274,737
Nov 2, 20252,425.002,426.002,314.002,400.002,400.00-0.91%81,620
Oct 30, 20252,394.002,449.002,394.002,422.002,422.001.17%268,329
Oct 29, 20252,427.002,436.002,393.002,394.002,394.00-0.37%312,485
Oct 28, 20252,449.002,450.002,380.002,403.002,403.00-1.19%235,076
Oct 27, 20252,340.002,464.002,340.002,432.002,432.003.01%377,219
Oct 26, 20252,360.002,419.002,295.002,361.002,361.000.47%117,951
Oct 23, 20252,350.002,378.002,318.002,350.002,350.00-358,399
Oct 22, 20252,321.002,358.002,293.002,350.002,350.001.25%410,555
Oct 21, 20252,345.002,348.002,297.002,321.002,321.00-1.02%205,948
Oct 20, 20252,305.002,374.002,304.002,345.002,345.002.22%255,951
Oct 19, 20252,399.002,400.002,278.002,294.002,294.00-4.26%197,926
Oct 16, 20252,520.002,541.002,380.002,396.002,396.00-4.92%711,135
Oct 15, 20252,549.002,596.002,520.002,520.002,520.000.80%1,104,137
Oct 12, 20252,500.002,524.002,442.002,500.002,500.00-143,126
Oct 9, 20252,434.002,545.002,434.002,500.002,500.003.26%426,208
Oct 8, 20252,345.002,434.002,324.002,421.002,421.003.24%236,717
Oct 5, 20252,300.002,360.002,243.002,345.002,345.007.57%200,524
Sep 30, 20252,063.002,267.002,063.002,180.002,180.007.23%601,569
Sep 29, 20252,017.002,080.002,006.002,033.002,033.00-0.25%575,165
Sep 28, 20251,941.002,058.001,941.002,038.002,038.005.00%248,191
Sep 25, 20251,974.001,978.001,919.001,941.001,941.00-400,606
Sep 21, 20251,966.002,010.001,941.001,941.001,941.00-2.71%123,095
Sep 18, 20251,939.001,995.001,925.001,995.001,995.002.89%2,568,691
Sep 17, 20252,005.002,067.001,933.001,939.001,939.00-3.29%293,187
Sep 16, 20252,009.002,050.001,972.002,005.002,005.00-1.67%346,235
Sep 15, 20252,081.002,098.002,015.002,039.002,039.00-2.02%291,084
Sep 14, 20252,029.002,110.002,006.002,081.002,081.001.76%82,101
Sep 11, 20252,060.002,101.002,040.002,045.002,045.00-0.73%227,180
Sep 10, 20252,108.002,118.002,050.002,060.002,060.00-2.28%238,626
Sep 9, 20252,048.002,112.002,026.002,108.002,108.002.93%302,409
Sep 8, 20252,097.002,116.002,031.002,048.002,048.00-2.34%326,410
Sep 7, 20252,019.002,135.002,008.002,097.002,097.005.32%93,939
Sep 4, 20251,956.002,001.001,953.001,991.001,991.001.79%272,363
Sep 3, 20251,949.001,997.001,946.001,956.001,956.000.88%189,460
Sep 2, 20252,010.002,012.001,931.001,939.001,939.00-3.53%260,010
Sep 1, 20252,050.002,068.001,998.002,010.002,010.00-1.95%219,563