Skip to main content
logo
Inrom Construction Industries Ltd (TLV:INRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,473.00
+8.00 (0.32%)
Dec 18, 2025, 12:13 PM IDT

TLV:INRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 20252,491.002,496.002,443.002,465.002,465.00-0.20%457,923
Dec 16, 20252,441.002,488.002,435.002,470.002,470.001.98%235,251
Dec 15, 20252,458.002,477.002,400.002,422.002,422.00-1.46%148,940
Dec 14, 20252,504.002,504.002,436.002,458.002,458.00-1.84%62,966
Dec 11, 20252,420.002,510.002,390.002,504.002,504.003.81%241,831
Dec 10, 20252,456.002,456.002,408.002,412.002,412.00-2.31%92,553
Dec 9, 20252,395.002,469.002,395.002,469.002,455.583.09%149,389
Dec 8, 20252,300.002,403.002,300.002,395.002,381.984.09%164,328
Dec 7, 20252,370.002,370.002,301.002,301.002,288.50-2.91%75,220
Dec 4, 20252,397.002,409.002,320.002,370.002,357.12-0.42%201,425
Dec 3, 20252,390.002,429.002,345.002,380.002,367.07-0.42%163,429
Dec 2, 20252,388.002,424.002,352.002,390.002,377.011.27%209,927
Dec 1, 20252,350.002,394.002,266.002,360.002,347.17-3.00%427,740
Nov 30, 20252,341.002,463.002,326.002,433.002,419.784.92%102,521
Nov 27, 20252,300.002,347.002,270.002,319.002,306.40-0.81%288,381
Nov 26, 20252,313.002,374.002,259.002,338.002,325.293.54%275,550
Nov 25, 20252,278.002,293.002,247.002,258.002,245.73-0.92%116,346
Nov 24, 20252,150.002,279.002,150.002,279.002,266.616.00%575,909
Nov 23, 20252,245.002,245.002,150.002,150.002,138.32-4.70%216,999
Nov 20, 20252,330.002,368.002,226.002,256.002,243.74-3.34%314,163
Nov 19, 20252,400.002,435.002,319.002,334.002,321.32-2.06%220,236
Nov 18, 20252,456.002,467.002,363.002,383.002,370.05-2.97%110,241
Nov 17, 20252,503.002,570.002,451.002,456.002,442.65-1.88%212,989
Nov 16, 20252,483.002,536.002,447.002,503.002,489.400.81%101,098
Nov 13, 20252,428.002,495.002,424.002,483.002,469.511.55%141,379
Nov 12, 20252,478.002,486.002,426.002,445.002,431.71-0.41%221,794
Nov 11, 20252,477.002,495.002,440.002,455.002,441.66-0.89%112,234
Nov 10, 20252,417.002,496.002,300.002,477.002,463.544.51%234,425
Nov 9, 20252,380.002,400.002,342.002,370.002,357.12-0.42%110,427
Nov 6, 20252,448.002,500.002,379.002,380.002,367.07-2.78%3,800,460
Nov 5, 20252,408.002,450.002,350.002,448.002,434.701.66%237,785
Nov 4, 20252,400.002,442.002,343.002,408.002,394.910.33%321,261
Nov 3, 20252,400.002,415.002,356.002,400.002,386.96-274,737
Nov 2, 20252,425.002,426.002,314.002,400.002,386.96-0.91%81,620
Oct 30, 20252,394.002,449.002,394.002,422.002,408.841.17%268,329
Oct 29, 20252,427.002,436.002,393.002,394.002,380.99-0.37%312,485
Oct 28, 20252,449.002,450.002,380.002,403.002,389.94-1.19%235,076
Oct 27, 20252,340.002,464.002,340.002,432.002,418.783.01%377,219
Oct 26, 20252,360.002,419.002,295.002,361.002,348.170.47%117,951
Oct 23, 20252,350.002,378.002,318.002,350.002,337.23-358,399
Oct 22, 20252,321.002,358.002,293.002,350.002,337.231.25%410,555
Oct 21, 20252,345.002,348.002,297.002,321.002,308.39-1.02%205,948
Oct 20, 20252,305.002,374.002,304.002,345.002,332.262.22%255,951
Oct 19, 20252,399.002,400.002,278.002,294.002,281.53-4.26%197,926
Oct 16, 20252,520.002,541.002,380.002,396.002,382.98-4.92%711,135
Oct 15, 20252,549.002,596.002,520.002,520.002,506.300.80%1,104,137
Oct 12, 20252,500.002,524.002,442.002,500.002,486.41-143,126
Oct 9, 20252,434.002,545.002,434.002,500.002,486.413.26%426,208
Oct 8, 20252,345.002,434.002,324.002,421.002,407.843.24%236,717
Oct 5, 20252,300.002,360.002,243.002,345.002,332.267.57%200,524