Skip to main content
logo
Inrom Construction Industries Ltd (TLV:INRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,400.00
+113.00 (4.94%)
Nov 6, 2026, 1:44 PM IST

TLV:INRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,267.002,411.002,267.002,400.002,400.004.94%180,911
Nov 5, 20262,356.002,400.002,243.002,287.002,287.00-2.93%1,448,860
Nov 4, 20262,443.002,443.002,318.002,356.002,356.00-1.83%208,278
Nov 3, 20262,420.002,477.002,368.002,400.002,400.00-0.83%227,737
Nov 2, 20262,493.002,493.002,341.002,420.002,420.00-1.22%345,755
Oct 30, 20262,465.002,465.002,365.002,450.002,450.00-0.85%296,776
Oct 29, 20262,547.002,547.002,434.002,471.002,471.00-2.98%417,644
Oct 28, 20262,599.002,604.002,489.002,547.002,547.00-2.00%531,610
Oct 26, 20262,547.002,639.002,547.002,599.002,599.000.27%424,380
Oct 23, 20262,567.002,615.002,536.002,592.002,592.000.23%176,960
Oct 22, 20262,575.002,626.002,571.002,586.002,586.00-1.49%199,127
Oct 21, 20262,503.002,625.002,496.002,625.002,625.003.96%264,540
Oct 20, 20262,455.002,525.002,455.002,525.002,525.002.85%169,645
Oct 19, 20262,478.002,478.002,410.002,455.002,455.00-0.93%255,239
Oct 16, 20262,372.002,488.002,372.002,478.002,478.004.47%160,034
Oct 15, 20262,381.002,407.002,353.002,372.002,372.00-0.38%379,140
Oct 14, 20262,399.002,440.002,361.002,381.002,381.00-0.75%334,650
Oct 13, 20262,358.002,423.002,347.002,399.002,399.001.74%240,563
Oct 12, 20262,314.002,404.002,256.002,358.002,358.001.90%268,104
Oct 9, 20262,295.002,341.002,263.002,314.002,314.000.83%259,482
Oct 8, 20262,365.002,378.002,257.002,295.002,295.00-2.96%395,990
Oct 7, 20262,443.002,524.002,334.002,365.002,365.00-3.19%255,838
Oct 6, 20262,448.002,532.002,400.002,443.002,443.00-0.20%270,031
Oct 5, 20262,535.002,535.002,422.002,448.002,448.00-2.93%100,583
Oct 1, 20262,569.002,580.002,487.002,522.002,522.00-1.83%117,349
Sep 30, 20262,612.002,633.002,527.002,569.002,569.00-1.65%161,288
Sep 29, 20262,550.002,626.002,543.002,612.002,612.003.00%108,672
Sep 28, 20262,473.002,568.002,470.002,536.002,536.001.04%93,567
Sep 24, 20262,532.002,562.002,495.002,510.002,510.00-2.03%122,456
Sep 23, 20262,580.002,586.002,507.002,562.002,562.000.23%90,866
Sep 22, 20262,622.002,623.002,534.002,556.002,556.00-2.52%88,799
Sep 17, 20262,638.002,679.002,579.002,622.002,622.00-0.61%205,028
Sep 16, 20262,655.002,680.002,618.002,638.002,638.00-0.64%151,935
Sep 15, 20262,622.002,655.002,591.002,655.002,655.001.26%90,550
Sep 14, 20262,612.002,654.002,591.002,622.002,622.000.38%217,223
Sep 10, 20262,603.002,655.002,582.002,612.002,612.00-0.76%142,383
Sep 9, 20262,621.002,668.002,606.002,632.002,632.00-0.90%77,612
Sep 8, 20262,675.002,675.002,635.002,656.002,656.00-0.71%382,521
Sep 7, 20262,700.002,708.002,646.002,675.002,675.00-0.74%89,223
Sep 4, 20262,693.002,740.002,681.002,695.002,695.000.54%109,685
Sep 3, 20262,674.002,710.002,618.002,695.002,680.600.79%169,812
Sep 2, 20262,645.002,684.002,614.002,674.002,659.711.10%141,856
Sep 1, 20262,539.002,650.002,539.002,645.002,630.864.17%188,749
Aug 31, 20262,637.002,651.002,539.002,539.002,525.43-3.24%254,540
Aug 28, 20262,546.002,645.002,546.002,624.002,609.982.22%209,727
Aug 27, 20262,454.002,577.002,454.002,567.002,553.284.60%172,960
Aug 26, 20262,377.002,461.002,349.002,454.002,440.893.24%140,042
Aug 25, 20262,319.002,411.002,313.002,377.002,364.302.50%100,737
Aug 24, 20262,290.002,325.002,210.002,319.002,306.611.27%196,798
Aug 21, 20262,320.002,411.002,268.002,290.002,277.761.64%174,487