Skip to main content
logo
Inrom Construction Industries Ltd (TLV:INRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,408.00
-57.00 (-2.31%)
Jul 30, 2026, 5:24 PM IDT

TLV:INRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,500.002,500.002,406.002,422.00--1.74%11,602
Jul 29, 20262,402.002,465.002,355.002,465.002,465.002.71%145,499
Jul 28, 20262,420.002,457.002,400.002,400.002,400.00-0.70%174,506
Jul 27, 20262,492.002,504.002,406.002,417.002,417.00-2.38%119,067
Jul 24, 20262,425.002,540.002,425.002,476.002,476.00-0.28%358,792
Jul 22, 20262,374.002,523.002,374.002,483.002,483.003.59%321,629
Jul 21, 20262,309.002,411.002,309.002,397.002,397.003.19%172,886
Jul 20, 20262,353.002,354.002,292.002,323.002,323.000.39%344,690
Jul 17, 20262,310.002,337.002,244.002,314.002,314.000.17%91,044
Jul 16, 20262,321.002,350.002,272.002,310.002,310.00-0.47%200,530
Jul 15, 20262,242.002,321.002,242.002,321.002,321.003.52%218,531
Jul 14, 20262,300.002,306.002,227.002,242.002,242.00-3.03%139,905
Jul 13, 20262,272.002,331.002,216.002,312.002,312.001.76%114,270
Jul 10, 20262,309.002,326.002,265.002,272.002,272.00-1.60%74,618
Jul 9, 20262,357.002,387.002,300.002,309.002,309.00-2.04%154,133
Jul 8, 20262,401.002,428.002,318.002,357.002,357.00-2.48%216,483
Jul 7, 20262,449.002,449.002,393.002,417.002,417.00-1.31%130,917
Jul 6, 20262,480.002,543.002,428.002,449.002,449.00-1.01%193,149
Jul 3, 20262,449.002,487.002,435.002,474.002,474.001.02%94,395
Jul 2, 20262,440.002,472.002,420.002,449.002,449.000.37%152,654
Jul 1, 20262,400.002,465.002,384.002,440.002,440.001.62%132,267
Jun 30, 20262,400.002,443.002,359.002,401.002,401.000.84%201,845
Jun 29, 20262,363.002,440.002,362.002,381.002,381.000.76%302,732
Jun 26, 20262,345.002,393.002,343.002,363.002,363.000.17%130,889
Jun 25, 20262,439.002,479.002,359.002,359.002,359.00-2.48%110,774
Jun 24, 20262,405.002,481.002,384.002,419.002,419.000.58%185,139
Jun 23, 20262,398.002,435.002,311.002,405.002,405.00-1.15%359,000
Jun 22, 20262,530.002,590.002,433.002,433.002,433.00-3.22%168,690
Jun 19, 20262,559.002,576.002,500.002,514.002,514.00-1.37%121,742
Jun 18, 20262,556.002,569.002,466.002,549.002,549.00-0.27%154,861
Jun 17, 20262,620.002,622.002,536.002,556.002,556.00-1.20%169,235
Jun 16, 20262,810.002,828.002,587.002,587.002,587.00-6.91%215,453
Jun 15, 20262,783.002,819.002,676.002,779.002,779.00-0.19%194,066
Jun 12, 20262,754.002,843.002,735.002,797.002,784.213.21%116,926
Jun 11, 20262,595.002,736.002,595.002,710.002,697.614.43%101,347
Jun 10, 20262,715.002,726.002,585.002,595.002,583.14-4.10%145,973
Jun 9, 20262,680.002,739.002,643.002,706.002,693.632.04%116,518
Jun 8, 20262,753.002,794.002,652.002,652.002,639.88-5.12%173,548
Jun 5, 20262,775.002,795.002,715.002,795.002,782.221.05%91,012
Jun 4, 20262,766.002,800.002,726.002,766.002,753.36-184,811
Jun 3, 20262,701.002,766.002,640.002,766.002,753.363.40%208,025
Jun 2, 20262,739.002,772.002,665.002,675.002,662.77-2.34%484,123
Jun 1, 20262,822.002,846.002,739.002,739.002,726.48-2.94%292,847
May 29, 20262,785.002,850.002,777.002,822.002,809.101.91%355,700
May 28, 20262,780.002,812.002,731.002,769.002,756.34-0.40%111,462
May 27, 20262,729.002,818.002,722.002,780.002,767.291.72%125,100
May 26, 20262,825.002,825.002,679.002,733.002,720.51-3.26%176,215
May 25, 20262,614.002,843.002,614.002,825.002,812.098.86%257,681
May 20, 20262,690.002,690.002,570.002,595.002,583.14-3.64%180,011
May 19, 20262,730.002,778.002,645.002,693.002,680.69-3.13%169,611