Skip to main content
logo
Inrom Construction Industries Ltd (TLV:INRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,822.00
+53.00 (1.91%)
May 29, 2026, 1:44 PM IDT

TLV:INRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,785.002,850.002,777.002,822.002,822.001.91%355,700
May 28, 20262,780.002,812.002,731.002,769.002,769.00-0.40%111,462
May 27, 20262,729.002,818.002,722.002,780.002,780.001.72%125,100
May 26, 20262,825.002,825.002,679.002,733.002,733.00-3.26%176,215
May 25, 20262,614.002,843.002,614.002,825.002,825.008.86%257,681
May 20, 20262,690.002,690.002,570.002,595.002,595.00-3.64%180,011
May 19, 20262,730.002,778.002,645.002,693.002,693.00-3.13%169,611
May 18, 20262,690.002,780.002,602.002,780.002,780.003.35%184,242
May 15, 20262,665.002,700.002,617.002,690.002,690.00-240,802
May 14, 20262,743.002,786.002,645.002,690.002,690.00-1.93%151,932
May 13, 20262,793.002,830.002,705.002,743.002,743.00-1.79%181,520
May 12, 20262,851.002,874.002,753.002,793.002,793.00-2.24%191,871
May 11, 20262,946.002,958.002,830.002,857.002,857.00-3.41%197,862
May 8, 20263,020.003,020.002,902.002,958.002,958.00-2.05%165,154
May 7, 20263,050.003,108.002,994.003,020.003,020.00-771,399
May 6, 20262,948.003,049.002,927.003,020.003,020.002.44%172,181
May 5, 20262,770.002,952.002,770.002,948.002,948.006.43%203,890
May 4, 20262,782.002,815.002,730.002,770.002,770.00-0.43%118,419
May 1, 20262,753.002,788.002,713.002,782.002,782.000.80%55,722
Apr 30, 20262,729.002,768.002,622.002,760.002,760.000.36%156,089
Apr 29, 20262,709.002,759.002,664.002,750.002,750.002.42%282,595
Apr 28, 20262,641.002,700.002,620.002,685.002,685.000.34%115,935
Apr 27, 20262,609.002,676.002,567.002,676.002,676.002.57%193,087
Apr 24, 20262,585.002,658.002,585.002,609.002,609.00-0.61%144,333
Apr 23, 20262,629.002,673.002,591.002,625.002,625.00-0.15%184,487
Apr 20, 20262,620.002,659.002,607.002,629.002,629.00-0.27%148,370
Apr 17, 20262,550.002,641.002,534.002,636.002,636.003.13%167,624
Apr 16, 20262,644.002,660.002,513.002,556.002,556.00-2.63%477,817
Apr 15, 20262,757.002,757.002,590.002,625.002,625.00-3.31%305,845
Apr 14, 20262,691.002,720.002,645.002,715.002,715.002.41%422,560
Apr 13, 20262,790.002,790.002,624.002,651.002,651.00-3.18%344,754
Apr 10, 20262,665.002,746.002,653.002,738.002,738.002.74%154,942
Apr 9, 20262,594.002,690.002,593.002,665.002,665.002.70%346,206
Apr 6, 20262,512.002,627.002,500.002,595.002,595.001.96%159,416
Apr 3, 20262,488.002,545.002,449.002,545.002,545.003.46%189,846
Mar 31, 20262,430.002,475.002,421.002,460.002,460.001.23%377,288
Mar 30, 20262,488.002,488.002,307.002,430.002,430.00-2.33%495,305
Mar 27, 20262,462.002,506.002,360.002,488.002,488.000.24%306,665
Mar 26, 20262,368.002,497.002,360.002,497.002,482.135.45%410,194
Mar 25, 20262,308.002,369.002,308.002,368.002,353.902.60%201,526
Mar 24, 20262,301.002,338.002,232.002,308.002,294.26-0.13%175,906
Mar 23, 20262,350.002,427.002,290.002,311.002,297.24-1.74%330,537
Mar 20, 20262,220.002,352.002,219.002,352.002,337.9911.47%485,867
Mar 19, 20262,129.002,173.002,101.002,110.002,097.430.14%182,287
Mar 18, 20262,107.002,137.002,067.002,107.002,094.45-204,126
Mar 17, 20262,100.002,129.002,096.002,107.002,094.45-481,987
Mar 16, 20262,138.002,156.002,096.002,107.002,094.45-1.08%360,847
Mar 13, 20262,135.002,165.002,100.002,130.002,117.32-0.23%146,518
Mar 12, 20262,140.002,144.002,100.002,135.002,122.29-0.23%470,988
Mar 11, 20262,143.002,160.002,074.002,140.002,127.26-1.20%841,941