Skip to main content
logo
Inrom Construction Industries Ltd (TLV:INRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,224.00
+2.00 (0.09%)
Aug 19, 2026, 5:24 PM IDT

TLV:INRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262,277.002,278.002,203.002,224.002,224.000.09%107,506
Aug 18, 20262,180.002,222.002,134.002,222.002,222.001.93%143,560
Aug 17, 20262,276.002,291.002,180.002,180.002,180.00-4.22%164,835
Aug 14, 20262,265.002,278.002,233.002,276.002,276.000.49%46,983
Aug 13, 20262,231.002,265.002,226.002,265.002,265.001.52%128,972
Aug 12, 20262,277.002,277.002,208.002,231.002,231.00-1.28%221,799
Aug 11, 20262,290.002,290.002,239.002,260.002,260.00-1.31%80,092
Aug 10, 20262,320.002,332.002,247.002,290.002,290.00-1.29%199,977
Aug 7, 20262,296.002,331.002,281.002,320.002,320.001.05%90,534
Aug 6, 20262,228.002,313.002,228.002,296.002,296.000.13%1,051,383
Aug 5, 20262,384.002,395.002,270.002,293.002,293.00-3.09%271,563
Aug 4, 20262,386.002,431.002,322.002,366.002,366.00-0.84%231,306
Aug 3, 20262,444.002,460.002,374.002,386.002,386.00-2.37%200,898
Jul 31, 20262,455.002,464.002,394.002,444.002,444.001.50%120,147
Jul 30, 20262,500.002,500.002,362.002,408.002,408.00-2.31%264,856
Jul 29, 20262,402.002,465.002,355.002,465.002,465.002.71%145,499
Jul 28, 20262,420.002,457.002,400.002,400.002,400.00-0.70%174,506
Jul 27, 20262,492.002,504.002,406.002,417.002,417.00-2.38%119,067
Jul 24, 20262,425.002,540.002,425.002,476.002,476.00-0.28%358,792
Jul 22, 20262,374.002,523.002,374.002,483.002,483.003.59%321,629
Jul 21, 20262,309.002,411.002,309.002,397.002,397.003.19%172,886
Jul 20, 20262,353.002,354.002,292.002,323.002,323.000.39%344,690
Jul 17, 20262,310.002,337.002,244.002,314.002,314.000.17%91,044
Jul 16, 20262,321.002,350.002,272.002,310.002,310.00-0.47%200,530
Jul 15, 20262,242.002,321.002,242.002,321.002,321.003.52%218,531
Jul 14, 20262,300.002,306.002,227.002,242.002,242.00-3.03%139,905
Jul 13, 20262,272.002,331.002,216.002,312.002,312.001.76%114,270
Jul 10, 20262,309.002,326.002,265.002,272.002,272.00-1.60%74,618
Jul 9, 20262,357.002,387.002,300.002,309.002,309.00-2.04%154,133
Jul 8, 20262,401.002,428.002,318.002,357.002,357.00-2.48%216,483
Jul 7, 20262,449.002,449.002,393.002,417.002,417.00-1.31%130,917
Jul 6, 20262,480.002,543.002,428.002,449.002,449.00-1.01%193,149
Jul 3, 20262,449.002,487.002,435.002,474.002,474.001.02%94,395
Jul 2, 20262,440.002,472.002,420.002,449.002,449.000.37%152,654
Jul 1, 20262,400.002,465.002,384.002,440.002,440.001.62%132,267
Jun 30, 20262,400.002,443.002,359.002,401.002,401.000.84%201,845
Jun 29, 20262,363.002,440.002,362.002,381.002,381.000.76%302,732
Jun 26, 20262,345.002,393.002,343.002,363.002,363.000.17%130,889
Jun 25, 20262,439.002,479.002,359.002,359.002,359.00-2.48%110,774
Jun 24, 20262,405.002,481.002,384.002,419.002,419.000.58%185,139
Jun 23, 20262,398.002,435.002,311.002,405.002,405.00-1.15%359,000
Jun 22, 20262,530.002,590.002,433.002,433.002,433.00-3.22%168,690
Jun 19, 20262,559.002,576.002,500.002,514.002,514.00-1.37%121,742
Jun 18, 20262,556.002,569.002,466.002,549.002,549.00-0.27%154,861
Jun 17, 20262,620.002,622.002,536.002,556.002,556.00-1.20%169,235
Jun 16, 20262,810.002,828.002,587.002,587.002,587.00-6.91%215,453
Jun 15, 20262,783.002,819.002,676.002,779.002,779.00-0.19%194,066
Jun 12, 20262,754.002,843.002,735.002,797.002,784.213.21%116,926
Jun 11, 20262,595.002,736.002,595.002,710.002,697.614.43%101,347
Jun 10, 20262,715.002,726.002,585.002,595.002,583.14-4.10%145,973