Skip to main content
logo
Inrom Construction Industries Ltd (TLV:INRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,514.00
-35.00 (-1.37%)
Jun 19, 2026, 1:44 PM IDT

TLV:INRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,559.002,576.002,506.002,511.00--1.49%92,568
Jun 18, 20262,556.002,569.002,466.002,549.002,549.00-0.27%154,861
Jun 17, 20262,620.002,622.002,536.002,556.002,556.00-1.20%169,235
Jun 16, 20262,810.002,828.002,587.002,587.002,587.00-6.91%215,453
Jun 15, 20262,783.002,819.002,676.002,779.002,779.00-0.19%194,066
Jun 12, 20262,754.002,843.002,735.002,797.002,784.213.21%116,926
Jun 11, 20262,595.002,736.002,595.002,710.002,697.614.43%101,347
Jun 10, 20262,715.002,726.002,585.002,595.002,583.14-4.10%145,973
Jun 9, 20262,680.002,739.002,643.002,706.002,693.632.04%116,518
Jun 8, 20262,753.002,794.002,652.002,652.002,639.88-5.12%173,548
Jun 5, 20262,775.002,795.002,715.002,795.002,782.221.05%91,012
Jun 4, 20262,766.002,800.002,726.002,766.002,753.36-184,811
Jun 3, 20262,701.002,766.002,640.002,766.002,753.363.40%208,025
Jun 2, 20262,739.002,772.002,665.002,675.002,662.77-2.34%484,123
Jun 1, 20262,822.002,846.002,739.002,739.002,726.48-2.94%292,847
May 29, 20262,785.002,850.002,777.002,822.002,809.101.91%355,700
May 28, 20262,780.002,812.002,731.002,769.002,756.34-0.40%111,462
May 27, 20262,729.002,818.002,722.002,780.002,767.291.72%125,100
May 26, 20262,825.002,825.002,679.002,733.002,720.51-3.26%176,215
May 25, 20262,614.002,843.002,614.002,825.002,812.098.86%257,681
May 20, 20262,690.002,690.002,570.002,595.002,583.14-3.64%180,011
May 19, 20262,730.002,778.002,645.002,693.002,680.69-3.13%169,611
May 18, 20262,690.002,780.002,602.002,780.002,767.293.35%184,242
May 15, 20262,665.002,700.002,617.002,690.002,677.70-240,802
May 14, 20262,743.002,786.002,645.002,690.002,677.70-1.93%151,932
May 13, 20262,793.002,830.002,705.002,743.002,730.46-1.79%181,520
May 12, 20262,851.002,874.002,753.002,793.002,780.23-2.24%191,871
May 11, 20262,946.002,958.002,830.002,857.002,843.94-3.41%197,862
May 8, 20263,020.003,020.002,902.002,958.002,944.48-2.05%165,154
May 7, 20263,050.003,108.002,994.003,020.003,006.19-771,399
May 6, 20262,948.003,049.002,927.003,020.003,006.192.44%172,181
May 5, 20262,770.002,952.002,770.002,948.002,934.526.43%203,890
May 4, 20262,782.002,815.002,730.002,770.002,757.34-0.43%118,419
May 1, 20262,753.002,788.002,713.002,782.002,769.280.80%55,722
Apr 30, 20262,729.002,768.002,622.002,760.002,747.380.36%156,089
Apr 29, 20262,709.002,759.002,664.002,750.002,737.432.42%282,595
Apr 28, 20262,641.002,700.002,620.002,685.002,672.730.34%115,935
Apr 27, 20262,609.002,676.002,567.002,676.002,663.772.57%193,087
Apr 24, 20262,585.002,658.002,585.002,609.002,597.07-0.61%144,333
Apr 23, 20262,629.002,673.002,591.002,625.002,613.00-0.15%184,487
Apr 20, 20262,620.002,659.002,607.002,629.002,616.98-0.27%148,370
Apr 17, 20262,550.002,641.002,534.002,636.002,623.953.13%167,624
Apr 16, 20262,644.002,660.002,513.002,556.002,544.32-2.63%477,817
Apr 15, 20262,757.002,757.002,590.002,625.002,613.00-3.31%305,845
Apr 14, 20262,691.002,720.002,645.002,715.002,702.592.41%422,560
Apr 13, 20262,790.002,790.002,624.002,651.002,638.88-3.18%344,754
Apr 10, 20262,665.002,746.002,653.002,738.002,725.482.74%154,942
Apr 9, 20262,594.002,690.002,593.002,665.002,652.822.70%346,206
Apr 6, 20262,512.002,627.002,500.002,595.002,583.141.96%159,416
Apr 3, 20262,488.002,545.002,449.002,545.002,533.373.46%189,846