Skip to main content
logo
Inrom Construction Industries Ltd (TLV:INRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,612.00
+76.00 (3.00%)
Sep 29, 2026, 2:29 PM IDT

TLV:INRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,473.002,568.002,470.002,536.002,536.001.04%93,567
Sep 24, 20262,532.002,562.002,495.002,510.002,510.00-2.03%122,456
Sep 23, 20262,580.002,586.002,507.002,562.002,562.000.23%90,866
Sep 22, 20262,622.002,623.002,534.002,556.002,556.00-2.52%88,799
Sep 17, 20262,638.002,679.002,579.002,622.002,622.00-0.61%205,028
Sep 16, 20262,655.002,680.002,618.002,638.002,638.00-0.64%151,935
Sep 15, 20262,622.002,655.002,591.002,655.002,655.001.26%90,550
Sep 14, 20262,612.002,654.002,591.002,622.002,622.000.38%217,223
Sep 10, 20262,603.002,655.002,582.002,612.002,612.00-0.76%142,383
Sep 9, 20262,621.002,668.002,606.002,632.002,632.00-0.90%77,612
Sep 8, 20262,675.002,675.002,635.002,656.002,656.00-0.71%382,521
Sep 7, 20262,700.002,708.002,646.002,675.002,675.00-0.74%89,223
Sep 4, 20262,693.002,740.002,681.002,695.002,695.000.54%109,685
Sep 3, 20262,674.002,710.002,618.002,695.002,680.600.79%169,812
Sep 2, 20262,645.002,684.002,614.002,674.002,659.711.10%141,856
Sep 1, 20262,539.002,650.002,539.002,645.002,630.864.17%188,749
Aug 31, 20262,637.002,651.002,539.002,539.002,525.43-3.24%254,540
Aug 28, 20262,546.002,645.002,546.002,624.002,609.982.22%209,727
Aug 27, 20262,454.002,577.002,454.002,567.002,553.284.60%172,960
Aug 26, 20262,377.002,461.002,349.002,454.002,440.893.24%140,042
Aug 25, 20262,319.002,411.002,313.002,377.002,364.302.50%100,737
Aug 24, 20262,290.002,325.002,210.002,319.002,306.611.27%196,798
Aug 21, 20262,320.002,411.002,268.002,290.002,277.761.64%174,487
Aug 20, 20262,231.002,274.002,225.002,253.002,240.961.30%95,307
Aug 19, 20262,277.002,278.002,203.002,224.002,212.110.09%107,506
Aug 18, 20262,180.002,222.002,134.002,222.002,210.131.93%143,560
Aug 17, 20262,276.002,291.002,180.002,180.002,168.35-4.22%164,835
Aug 14, 20262,265.002,278.002,233.002,276.002,263.840.49%46,983
Aug 13, 20262,231.002,265.002,226.002,265.002,252.901.52%128,972
Aug 12, 20262,277.002,277.002,208.002,231.002,219.08-1.28%221,799
Aug 11, 20262,290.002,290.002,239.002,260.002,247.92-1.31%80,092
Aug 10, 20262,320.002,332.002,247.002,290.002,277.76-1.29%199,977
Aug 7, 20262,296.002,331.002,281.002,320.002,307.601.05%90,534
Aug 6, 20262,228.002,313.002,228.002,296.002,283.730.13%1,051,383
Aug 5, 20262,384.002,395.002,270.002,293.002,280.75-3.09%271,563
Aug 4, 20262,386.002,431.002,322.002,366.002,353.36-0.84%231,306
Aug 3, 20262,444.002,460.002,374.002,386.002,373.25-2.37%200,898
Jul 31, 20262,455.002,464.002,394.002,444.002,430.941.50%120,147
Jul 30, 20262,500.002,500.002,362.002,408.002,395.13-2.31%264,856
Jul 29, 20262,402.002,465.002,355.002,465.002,451.832.71%145,499
Jul 28, 20262,420.002,457.002,400.002,400.002,387.17-0.70%174,506
Jul 27, 20262,492.002,504.002,406.002,417.002,404.08-2.38%119,067
Jul 24, 20262,425.002,540.002,425.002,476.002,462.77-0.28%358,792
Jul 22, 20262,374.002,523.002,374.002,483.002,469.733.59%321,629
Jul 21, 20262,309.002,411.002,309.002,397.002,384.193.19%172,886
Jul 20, 20262,353.002,354.002,292.002,323.002,310.590.39%344,690
Jul 17, 20262,310.002,337.002,244.002,314.002,301.630.17%91,044
Jul 16, 20262,321.002,350.002,272.002,310.002,297.65-0.47%200,530
Jul 15, 20262,242.002,321.002,242.002,321.002,308.603.52%218,531
Jul 14, 20262,300.002,306.002,227.002,242.002,230.02-3.03%139,905