InPlay Oil Corp. (TLV:IPO)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,828.00
-72.00 (-1.85%)
At close: Mar 9, 2026
InPlay Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3,900.00 | 3,950.00 | 3,600.00 | 3,828.00 | 3,828.00 | -1.85% | 115 |
| Mar 6, 2026 | 3,812.00 | 3,901.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.31% | 237 |
| Mar 5, 2026 | 3,840.00 | 3,949.00 | 3,800.00 | 3,812.00 | 3,812.00 | -0.73% | 515 |
| Mar 4, 2026 | 3,762.00 | 3,899.00 | 3,800.00 | 3,840.00 | 3,840.00 | 2.07% | 515 |
| Mar 2, 2026 | 3,455.00 | 4,000.00 | 3,699.00 | 3,762.00 | 3,762.00 | 8.89% | 3,235 |
| Feb 26, 2026 | 3,523.00 | 3,749.00 | 3,401.00 | 3,455.00 | 3,455.00 | -1.93% | 103 |
| Feb 25, 2026 | 3,715.00 | 3,699.00 | 3,500.00 | 3,523.00 | 3,523.00 | -5.17% | 1,219 |
| Feb 24, 2026 | 3,589.00 | 3,749.00 | 3,650.00 | 3,715.00 | 3,715.00 | 3.51% | 950 |
| Feb 23, 2026 | 3,701.00 | 3,700.00 | 3,571.00 | 3,589.00 | 3,589.00 | -3.03% | 1,472 |
| Feb 20, 2026 | 3,700.00 | 3,795.00 | 3,699.00 | 3,701.00 | 3,701.00 | 0.03% | 1,305 |
| Feb 19, 2026 | 3,355.00 | 3,749.00 | 3,679.00 | 3,700.00 | 3,700.00 | 10.28% | 433 |
| Feb 18, 2026 | 3,411.00 | 3,800.00 | 3,350.00 | 3,355.00 | 3,355.00 | -1.64% | 503 |
| Feb 17, 2026 | 3,502.00 | 3,451.00 | 3,400.00 | 3,411.00 | 3,411.00 | -2.60% | 858 |
| Feb 16, 2026 | 3,602.00 | 3,520.00 | 3,450.00 | 3,502.00 | 3,502.00 | -2.78% | 892 |
| Feb 13, 2026 | 3,772.00 | 3,700.00 | 3,450.00 | 3,602.00 | 3,602.00 | -4.89% | 1,268 |
| Feb 12, 2026 | 3,761.00 | 6,500.00 | 3,737.00 | 3,787.00 | 3,771.79 | 0.69% | 1,072 |