Skip to main content
logo
InPlay Oil Corp. (TLV:IPO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,781.00
-418.00 (-9.95%)
At close: Mar 27, 2026

TLV:IPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20264,199.003,781.003,781.003,781.003,781.00-9.95%400
Mar 26, 20263,820.004,199.004,199.004,199.004,199.009.92%233
Mar 25, 20263,955.003,900.003,804.003,820.003,820.00-3.41%1,673
Mar 23, 20263,955.003,955.003,955.003,955.003,955.00-1,000
Mar 19, 20263,780.004,000.003,750.003,955.003,955.004.63%555
Mar 17, 20263,769.003,799.003,693.003,780.003,780.000.29%2,111
Mar 16, 20263,812.003,700.003,700.003,769.003,769.00-1.54%20
Mar 9, 20263,900.003,950.003,600.003,828.003,812.55-1.85%115
Mar 6, 20263,812.003,901.003,900.003,900.003,884.262.31%237
Mar 5, 20263,840.003,949.003,800.003,812.003,796.62-0.73%515
Mar 4, 20263,762.003,899.003,800.003,840.003,824.502.07%515
Mar 2, 20263,455.004,000.003,699.003,762.003,746.828.89%3,235
Feb 26, 20263,523.003,749.003,401.003,455.003,441.06-1.93%103
Feb 25, 20263,715.003,699.003,500.003,523.003,508.78-5.17%1,219
Feb 24, 20263,589.003,749.003,650.003,715.003,700.013.51%950
Feb 23, 20263,701.003,700.003,571.003,589.003,574.52-3.03%1,472
Feb 20, 20263,700.003,795.003,699.003,701.003,686.060.03%1,305
Feb 19, 20263,355.003,749.003,679.003,700.003,685.0710.28%433
Feb 18, 20263,411.003,800.003,350.003,355.003,341.46-1.64%503
Feb 17, 20263,502.003,451.003,400.003,411.003,397.23-2.60%858
Feb 16, 20263,602.003,520.003,450.003,502.003,487.87-2.78%892
Feb 13, 20263,772.003,700.003,450.003,602.003,587.46-4.89%1,268
Feb 12, 20263,761.006,500.003,737.003,787.003,756.570.69%1,072