Skip to main content
logo
InPlay Oil Corp. (TLV:IPO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,419.00
-30.00 (-0.87%)
At close: Apr 17, 2026

TLV:IPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,449.003,437.003,400.003,419.003,419.00-0.87%1,643
Apr 16, 20263,620.003,620.003,399.003,449.003,449.00-6.63%3,651
Apr 15, 20263,921.003,756.003,550.003,694.003,694.00-6.15%2,130
Apr 13, 20263,880.004,000.003,880.003,936.003,921.211.44%249
Apr 10, 20263,851.003,880.003,880.003,880.003,865.420.75%298
Apr 9, 20263,820.003,865.003,845.003,851.003,836.530.81%1,753
Apr 6, 20263,781.004,198.004,198.003,820.003,805.651.03%5
Mar 27, 20264,199.003,781.003,781.003,781.003,766.79-9.95%400
Mar 26, 20263,820.004,199.004,199.004,199.004,183.229.92%233
Mar 25, 20263,955.003,900.003,804.003,820.003,805.65-3.41%1,673
Mar 23, 20263,955.003,955.003,955.003,955.003,940.14-1,000
Mar 19, 20263,780.004,000.003,750.003,955.003,940.144.63%555
Mar 17, 20263,769.003,799.003,693.003,780.003,765.800.29%2,111
Mar 16, 20263,812.003,700.003,700.003,769.003,754.84-1.54%20
Mar 9, 20263,900.003,950.003,600.003,828.003,798.23-1.85%115
Mar 6, 20263,812.003,901.003,900.003,900.003,869.672.31%237
Mar 5, 20263,840.003,949.003,800.003,812.003,782.35-0.73%515
Mar 4, 20263,762.003,899.003,800.003,840.003,810.132.07%515
Mar 2, 20263,455.004,000.003,699.003,762.003,732.748.89%3,235
Feb 26, 20263,523.003,749.003,401.003,455.003,428.13-1.93%103
Feb 25, 20263,715.003,699.003,500.003,523.003,495.60-5.17%1,219
Feb 24, 20263,589.003,749.003,650.003,715.003,686.113.51%950
Feb 23, 20263,701.003,700.003,571.003,589.003,561.09-3.03%1,472
Feb 20, 20263,700.003,795.003,699.003,701.003,672.220.03%1,305
Feb 19, 20263,355.003,749.003,679.003,700.003,671.2210.28%433
Feb 18, 20263,411.003,800.003,350.003,355.003,328.91-1.64%503
Feb 17, 20263,502.003,451.003,400.003,411.003,384.47-2.60%858
Feb 16, 20263,602.003,520.003,450.003,502.003,474.76-2.78%892
Feb 13, 20263,772.003,700.003,450.003,602.003,573.99-4.89%1,268
Feb 12, 20263,761.006,500.003,737.003,787.003,742.450.69%1,072