Skip to main content
logo
InPlay Oil Corp. (TLV:IPO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,401.00
+199.00 (6.21%)
At close: May 28, 2026

TLV:IPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,401.003,420.003,420.003,420.003,420.000.56%500
May 28, 20263,202.003,799.003,798.003,401.003,401.006.21%21
May 27, 20263,197.003,212.003,212.003,202.003,202.000.16%19
May 7, 20263,211.003,211.003,211.003,211.003,196.74-8.49%5,179
Apr 27, 20263,518.003,542.003,505.003,509.003,493.41-0.26%1,589
Apr 23, 20263,380.003,549.003,350.003,518.003,502.374.08%480
Apr 20, 20263,419.003,386.003,380.003,380.003,364.98-1.14%1,714
Apr 17, 20263,449.003,437.003,400.003,419.003,403.81-0.87%1,643
Apr 16, 20263,620.003,620.003,399.003,449.003,433.68-6.63%3,651
Apr 15, 20263,921.003,756.003,550.003,694.003,677.59-5.79%2,130
Apr 13, 20263,880.004,000.003,880.003,936.003,903.791.44%249
Apr 10, 20263,851.003,880.003,880.003,880.003,848.250.75%298
Apr 9, 20263,820.003,865.003,845.003,851.003,819.490.81%1,753
Apr 6, 20263,781.004,198.004,198.003,820.003,788.741.03%5
Mar 27, 20264,199.003,781.003,781.003,781.003,750.06-9.95%400
Mar 26, 20263,820.004,199.004,199.004,199.004,164.649.92%233
Mar 25, 20263,955.003,900.003,804.003,820.003,788.74-3.41%1,673
Mar 23, 20263,955.003,955.003,955.003,955.003,922.64-1,000
Mar 19, 20263,780.004,000.003,750.003,955.003,922.644.63%555
Mar 17, 20263,769.003,799.003,693.003,780.003,749.070.29%2,111
Mar 16, 20263,812.003,700.003,700.003,769.003,738.16-1.14%20
Mar 9, 20263,900.003,950.003,600.003,828.003,781.35-1.85%115
Mar 6, 20263,812.003,901.003,900.003,900.003,852.482.31%237
Mar 5, 20263,840.003,949.003,800.003,812.003,765.55-0.73%515
Mar 4, 20263,762.003,899.003,800.003,840.003,793.212.07%515
Mar 2, 20263,455.004,000.003,699.003,762.003,716.168.89%3,235
Feb 26, 20263,523.003,749.003,401.003,455.003,412.90-1.93%103
Feb 25, 20263,715.003,699.003,500.003,523.003,480.07-5.17%1,219
Feb 24, 20263,589.003,749.003,650.003,715.003,669.733.51%950
Feb 23, 20263,701.003,700.003,571.003,589.003,545.27-3.03%1,472
Feb 20, 20263,700.003,795.003,699.003,701.003,655.900.03%1,305
Feb 19, 20263,355.003,749.003,679.003,700.003,654.9110.28%433
Feb 18, 20263,411.003,800.003,350.003,355.003,314.12-1.64%503
Feb 17, 20263,502.003,451.003,400.003,411.003,369.44-2.60%858
Feb 16, 20263,602.003,520.003,450.003,502.003,459.33-2.78%892
Feb 13, 20263,772.003,700.003,450.003,602.003,558.11-4.50%1,268
Feb 12, 20263,761.006,500.003,737.003,787.003,725.830.69%1,072