Skip to main content
logo
InPlay Oil Corp. (TLV:IPO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,993.00
+207.65 (5.49%)
At close: Oct 15, 2026

TLV:IPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20263,785.004,210.004,210.003,993.003,993.005.49%26
Oct 13, 20263,800.003,800.003,800.003,800.003,785.35-12
Oct 12, 20264,131.003,800.003,800.003,800.003,785.35-8.01%368
Oct 9, 20264,259.004,131.004,131.004,131.004,115.07-3.01%223
Oct 8, 20264,259.004,259.004,259.004,259.004,242.58-218
Oct 5, 20264,199.004,259.004,259.004,259.004,242.581.43%118
Sep 23, 20264,230.004,199.004,199.004,199.004,182.81-0.73%173
Sep 17, 20264,232.004,230.004,230.004,230.004,213.69-0.05%200
Sep 15, 20264,326.004,273.004,191.004,232.004,215.68-2.18%231
Sep 14, 20264,099.004,399.004,099.004,341.004,309.545.90%150
Sep 10, 20263,848.004,100.004,098.004,099.004,069.296.52%178
Sep 9, 20263,912.003,912.003,699.003,848.003,820.11-1.64%2,846
Sep 8, 20263,986.003,986.003,900.003,912.003,883.65-1.86%308
Sep 3, 20264,108.003,986.003,986.003,986.003,957.11-2.97%221
Sep 2, 20264,009.004,109.004,000.004,108.004,078.232.47%8,062
Sep 1, 20264,009.004,009.004,009.004,009.003,979.95-249
Aug 31, 20264,146.004,146.003,900.004,009.003,979.95-3.30%498
Aug 28, 20263,997.004,147.003,997.004,146.004,115.954.51%5,117
Aug 27, 20264,147.004,146.003,950.003,967.003,938.25-4.34%164
Aug 25, 20264,153.004,298.004,000.004,147.004,116.95-0.14%518
Aug 24, 20264,250.004,250.004,140.004,153.004,122.905.06%156
Aug 21, 20263,922.004,040.004,040.003,953.003,924.350.79%14
Aug 18, 20263,758.003,935.003,935.003,922.003,893.584.36%50
Aug 17, 20263,715.003,793.003,793.003,758.003,730.771.16%30
Aug 14, 20263,686.003,799.003,799.003,715.003,688.080.80%14
Aug 13, 20263,596.003,798.003,463.003,700.003,658.932.89%3,827
Aug 12, 20263,451.003,869.003,489.003,596.003,556.094.20%1,399
Aug 11, 20263,466.003,518.003,430.003,451.003,412.70-0.43%575
Aug 10, 20263,362.003,499.003,499.003,466.003,427.533.09%50
Aug 6, 20263,299.003,499.003,200.003,362.003,324.681.91%641
Aug 5, 20263,150.003,299.003,299.003,299.003,262.384.73%300
Aug 3, 20263,013.003,150.003,150.003,150.003,115.044.55%494
Jul 31, 20263,004.003,013.003,012.003,013.002,979.560.30%3,000
Jul 30, 20263,103.003,050.003,000.003,004.002,970.66-3.19%262
Jul 29, 20263,339.003,339.003,100.003,103.003,068.56-7.07%324
Jul 16, 20263,397.003,396.003,295.003,339.003,301.94-1.71%565
Jul 15, 20263,273.003,397.003,397.003,397.003,359.303.80%1,438
Jul 14, 20263,249.003,398.003,398.003,287.003,236.281.17%17
Jul 10, 20263,199.003,249.003,249.003,249.003,198.871.56%291
Jul 8, 20263,090.003,199.003,199.003,199.003,149.643.53%141
Jul 6, 20263,000.003,090.003,090.003,090.003,042.323.00%383
Jul 3, 20263,000.003,000.003,000.003,000.002,953.71-765
Jun 29, 20263,200.003,000.003,000.003,000.002,953.71-6.25%127
Jun 24, 20263,250.003,200.003,200.003,200.003,150.62-1.54%250
Jun 19, 20263,382.003,250.003,250.003,250.003,199.85-3.90%510
Jun 16, 20263,533.003,401.003,310.003,382.003,329.82-4.27%427
Jun 15, 20263,530.003,543.003,543.003,533.003,478.490.09%14
Jun 12, 20263,544.003,544.003,544.003,544.003,475.42-60
Jun 9, 20263,555.003,730.003,352.003,544.003,475.42-0.31%31
Jun 8, 20263,449.003,555.003,554.003,555.003,486.213.07%224