Skip to main content
logo
InPlay Oil Corp. (TLV:IPO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,199.00
0.00 (0.00%)
At close: Sep 23, 2026

TLV:IPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20264,230.004,199.004,199.004,199.004,199.00-0.73%173
Sep 17, 20264,232.004,230.004,230.004,230.004,230.00-0.05%200
Sep 15, 20264,326.004,273.004,191.004,232.004,232.00-2.18%231
Sep 14, 20264,099.004,399.004,099.004,341.004,326.255.90%150
Sep 10, 20263,848.004,100.004,098.004,099.004,085.086.52%178
Sep 9, 20263,912.003,912.003,699.003,848.003,834.93-1.64%2,846
Sep 8, 20263,986.003,986.003,900.003,912.003,898.71-1.86%308
Sep 3, 20264,108.003,986.003,986.003,986.003,972.46-2.97%221
Sep 2, 20264,009.004,109.004,000.004,108.004,094.052.47%8,062
Sep 1, 20264,009.004,009.004,009.004,009.003,995.38-249
Aug 31, 20264,146.004,146.003,900.004,009.003,995.38-3.30%498
Aug 28, 20263,997.004,147.003,997.004,146.004,131.924.51%5,117
Aug 27, 20264,147.004,146.003,950.003,967.003,953.53-4.34%164
Aug 25, 20264,153.004,298.004,000.004,147.004,132.91-0.14%518
Aug 24, 20264,250.004,250.004,140.004,153.004,138.895.06%156
Aug 21, 20263,922.004,040.004,040.003,953.003,939.570.79%14
Aug 18, 20263,758.003,935.003,935.003,922.003,908.684.36%50
Aug 17, 20263,715.003,793.003,793.003,758.003,745.231.16%30
Aug 14, 20263,686.003,799.003,799.003,715.003,702.380.80%14
Aug 13, 20263,596.003,798.003,463.003,700.003,673.122.89%3,827
Aug 12, 20263,451.003,869.003,489.003,596.003,569.884.20%1,399
Aug 11, 20263,466.003,518.003,430.003,451.003,425.93-0.43%575
Aug 10, 20263,362.003,499.003,499.003,466.003,440.823.09%50
Aug 6, 20263,299.003,499.003,200.003,362.003,337.581.91%641
Aug 5, 20263,150.003,299.003,299.003,299.003,275.044.73%300
Aug 3, 20263,013.003,150.003,150.003,150.003,127.124.55%494
Jul 31, 20263,004.003,013.003,012.003,013.002,991.110.30%3,000
Jul 30, 20263,103.003,050.003,000.003,004.002,982.18-3.19%262
Jul 29, 20263,339.003,339.003,100.003,103.003,080.46-7.07%324
Jul 16, 20263,397.003,396.003,295.003,339.003,314.75-1.71%565
Jul 15, 20263,273.003,397.003,397.003,397.003,372.333.80%1,438
Jul 14, 20263,249.003,398.003,398.003,287.003,248.831.17%17
Jul 10, 20263,199.003,249.003,249.003,249.003,211.281.56%291
Jul 8, 20263,090.003,199.003,199.003,199.003,161.863.53%141
Jul 6, 20263,000.003,090.003,090.003,090.003,054.123.00%383
Jul 3, 20263,000.003,000.003,000.003,000.002,965.17-765
Jun 29, 20263,200.003,000.003,000.003,000.002,965.17-6.25%127
Jun 24, 20263,250.003,200.003,200.003,200.003,162.84-1.54%250
Jun 19, 20263,382.003,250.003,250.003,250.003,212.26-3.90%510
Jun 16, 20263,533.003,401.003,310.003,382.003,342.73-4.27%427
Jun 15, 20263,530.003,543.003,543.003,533.003,491.980.09%14
Jun 12, 20263,544.003,544.003,544.003,544.003,488.90-60
Jun 9, 20263,555.003,730.003,352.003,544.003,488.90-0.31%31
Jun 8, 20263,449.003,555.003,554.003,555.003,499.733.07%224
Jun 4, 20263,366.003,450.003,350.003,449.003,395.382.47%304
Jun 1, 20263,420.003,254.003,254.003,366.003,313.67-1.58%19
May 29, 20263,401.003,420.003,420.003,420.003,366.830.56%500
May 28, 20263,202.003,799.003,798.003,401.003,348.136.21%21
May 27, 20263,197.003,212.003,212.003,202.003,152.220.16%19
May 7, 20263,211.003,211.003,211.003,211.003,147.04-8.49%5,179