Skip to main content
logo
InPlay Oil Corp. (TLV:IPO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,382.00
-151.00 (-4.27%)
At close: Jun 16, 2026

TLV:IPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20263,533.003,401.003,310.003,382.003,382.00-4.27%427
Jun 15, 20263,530.003,543.003,543.003,533.003,533.000.09%14
Jun 12, 20263,544.003,544.003,544.003,544.003,529.89-60
Jun 9, 20263,555.003,730.003,352.003,544.003,529.89-0.31%31
Jun 8, 20263,449.003,555.003,554.003,555.003,540.853.07%224
Jun 4, 20263,366.003,450.003,350.003,449.003,435.272.47%304
Jun 1, 20263,420.003,254.003,254.003,366.003,352.60-1.58%19
May 29, 20263,401.003,420.003,420.003,420.003,406.380.56%500
May 28, 20263,202.003,799.003,798.003,401.003,387.466.21%21
May 27, 20263,197.003,212.003,212.003,202.003,189.250.16%19
May 7, 20263,211.003,211.003,211.003,211.003,184.01-8.49%5,179
Apr 27, 20263,518.003,542.003,505.003,509.003,479.50-0.26%1,589
Apr 23, 20263,380.003,549.003,350.003,518.003,488.434.08%480
Apr 20, 20263,419.003,386.003,380.003,380.003,351.59-1.14%1,714
Apr 17, 20263,449.003,437.003,400.003,419.003,390.26-0.87%1,643
Apr 16, 20263,620.003,620.003,399.003,449.003,420.01-6.63%3,651
Apr 15, 20263,921.003,756.003,550.003,694.003,662.95-5.79%2,130
Apr 13, 20263,880.004,000.003,880.003,936.003,888.251.44%249
Apr 10, 20263,851.003,880.003,880.003,880.003,832.930.75%298
Apr 9, 20263,820.003,865.003,845.003,851.003,804.280.81%1,753
Apr 6, 20263,781.004,198.004,198.003,820.003,773.661.03%5
Mar 27, 20264,199.003,781.003,781.003,781.003,735.13-9.95%400
Mar 26, 20263,820.004,199.004,199.004,199.004,148.069.92%233
Mar 25, 20263,955.003,900.003,804.003,820.003,773.66-3.41%1,673
Mar 23, 20263,955.003,955.003,955.003,955.003,907.02-1,000
Mar 19, 20263,780.004,000.003,750.003,955.003,907.024.63%555
Mar 17, 20263,769.003,799.003,693.003,780.003,734.140.29%2,111
Mar 16, 20263,812.003,700.003,700.003,769.003,723.28-1.14%20
Mar 9, 20263,900.003,950.003,600.003,828.003,766.30-1.85%115
Mar 6, 20263,812.003,901.003,900.003,900.003,837.142.31%237
Mar 5, 20263,840.003,949.003,800.003,812.003,750.56-0.73%515
Mar 4, 20263,762.003,899.003,800.003,840.003,778.112.07%515
Mar 2, 20263,455.004,000.003,699.003,762.003,701.368.89%3,235
Feb 26, 20263,523.003,749.003,401.003,455.003,399.31-1.93%103
Feb 25, 20263,715.003,699.003,500.003,523.003,466.22-5.17%1,219
Feb 24, 20263,589.003,749.003,650.003,715.003,655.123.51%950
Feb 23, 20263,701.003,700.003,571.003,589.003,531.15-3.03%1,472
Feb 20, 20263,700.003,795.003,699.003,701.003,641.350.03%1,305
Feb 19, 20263,355.003,749.003,679.003,700.003,640.3610.28%433
Feb 18, 20263,411.003,800.003,350.003,355.003,300.92-1.64%503
Feb 17, 20263,502.003,451.003,400.003,411.003,356.02-2.60%858
Feb 16, 20263,602.003,520.003,450.003,502.003,445.55-2.78%892
Feb 13, 20263,772.003,700.003,450.003,602.003,543.94-4.50%1,268
Feb 12, 20263,761.006,500.003,737.003,787.003,710.990.69%1,072