Skip to main content
logo
InPlay Oil Corp. (TLV:IPO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,339.00
-58.00 (-1.71%)
At close: Jul 16, 2026

TLV:IPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20263,339.003,339.003,100.003,103.003,103.00-7.07%324
Jul 16, 20263,397.003,396.003,295.003,339.003,339.00-1.71%565
Jul 15, 20263,273.003,397.003,397.003,397.003,397.003.80%1,438
Jul 14, 20263,249.003,398.003,398.003,287.003,272.571.17%17
Jul 10, 20263,199.003,249.003,249.003,249.003,234.731.56%291
Jul 8, 20263,090.003,199.003,199.003,199.003,184.953.53%141
Jul 6, 20263,000.003,090.003,090.003,090.003,076.433.00%383
Jul 3, 20263,000.003,000.003,000.003,000.002,986.83-765
Jun 29, 20263,200.003,000.003,000.003,000.002,986.83-6.25%127
Jun 24, 20263,250.003,200.003,200.003,200.003,185.95-1.54%250
Jun 19, 20263,382.003,250.003,250.003,250.003,235.73-3.90%510
Jun 16, 20263,533.003,401.003,310.003,382.003,367.15-4.27%427
Jun 15, 20263,530.003,543.003,543.003,533.003,517.490.09%14
Jun 12, 20263,544.003,544.003,544.003,544.003,514.39-60
Jun 9, 20263,555.003,730.003,352.003,544.003,514.39-0.31%31
Jun 8, 20263,449.003,555.003,554.003,555.003,525.303.07%224
Jun 4, 20263,366.003,450.003,350.003,449.003,420.182.47%304
Jun 1, 20263,420.003,254.003,254.003,366.003,337.88-1.58%19
May 29, 20263,401.003,420.003,420.003,420.003,391.430.56%500
May 28, 20263,202.003,799.003,798.003,401.003,372.596.21%21
May 27, 20263,197.003,212.003,212.003,202.003,175.250.16%19
May 7, 20263,211.003,211.003,211.003,211.003,170.03-8.49%5,179
Apr 27, 20263,518.003,542.003,505.003,509.003,464.22-0.26%1,589
Apr 23, 20263,380.003,549.003,350.003,518.003,473.114.08%480
Apr 20, 20263,419.003,386.003,380.003,380.003,336.87-1.14%1,714
Apr 17, 20263,449.003,437.003,400.003,419.003,375.37-0.87%1,643
Apr 16, 20263,620.003,620.003,399.003,449.003,404.99-6.63%3,651
Apr 15, 20263,921.003,756.003,550.003,694.003,646.86-5.79%2,130
Apr 13, 20263,880.004,000.003,880.003,936.003,871.181.44%249
Apr 10, 20263,851.003,880.003,880.003,880.003,816.100.75%298
Apr 9, 20263,820.003,865.003,845.003,851.003,787.580.81%1,753
Apr 6, 20263,781.004,198.004,198.003,820.003,757.091.03%5
Mar 27, 20264,199.003,781.003,781.003,781.003,718.73-9.95%400
Mar 26, 20263,820.004,199.004,199.004,199.004,129.859.92%233
Mar 25, 20263,955.003,900.003,804.003,820.003,757.09-3.41%1,673
Mar 23, 20263,955.003,955.003,955.003,955.003,889.86-1,000
Mar 19, 20263,780.004,000.003,750.003,955.003,889.864.63%555
Mar 17, 20263,769.003,799.003,693.003,780.003,717.750.29%2,111
Mar 16, 20263,812.003,700.003,700.003,769.003,706.93-1.14%20
Mar 9, 20263,900.003,950.003,600.003,828.003,749.76-1.85%115
Mar 6, 20263,812.003,901.003,900.003,900.003,820.292.31%237
Mar 5, 20263,840.003,949.003,800.003,812.003,734.09-0.73%515
Mar 4, 20263,762.003,899.003,800.003,840.003,761.522.07%515
Mar 2, 20263,455.004,000.003,699.003,762.003,685.118.89%3,235
Feb 26, 20263,523.003,749.003,401.003,455.003,384.39-1.93%103
Feb 25, 20263,715.003,699.003,500.003,523.003,451.00-5.17%1,219
Feb 24, 20263,589.003,749.003,650.003,715.003,639.073.51%950
Feb 23, 20263,701.003,700.003,571.003,589.003,515.65-3.03%1,472
Feb 20, 20263,700.003,795.003,699.003,701.003,625.360.03%1,305
Feb 19, 20263,355.003,749.003,679.003,700.003,624.3810.28%433