iShares $ Treasury Bond 1-3yr UCITS ETF (TLV:IS.FF102)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,751.93
-2.25 (-0.13%)
At close: May 1, 2026
TLV:IS.FF102 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,754.18 | 1,753.00 | 1,751.00 | 1,751.93 | 1,751.93 | -0.13% | 2,776 |
| Apr 30, 2026 | 1,755.10 | 1,755.09 | 1,754.00 | 1,754.18 | 1,754.18 | -0.05% | 319 |
| Apr 29, 2026 | 1,772.11 | 1,758.00 | 1,754.00 | 1,755.10 | 1,755.10 | -0.96% | 5,533 |
| Apr 28, 2026 | 1,773.09 | 1,773.09 | 1,766.00 | 1,772.11 | 1,772.11 | -0.06% | 3,717 |
| Apr 27, 2026 | 1,778.10 | 1,778.10 | 1,770.10 | 1,773.09 | 1,773.09 | -0.28% | 5,283 |
| Apr 24, 2026 | 1,786.11 | 1,785.30 | 1,775.00 | 1,778.10 | 1,778.10 | -0.45% | 10,710 |
| Apr 23, 2026 | 1,786.11 | 1,787.10 | 1,786.11 | 1,786.11 | 1,786.11 | - | 4,323 |
| Apr 20, 2026 | 1,777.00 | 1,786.30 | 1,776.20 | 1,786.11 | 1,786.11 | 0.51% | 18,557 |
| Apr 17, 2026 | 1,775.98 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.06% | 1,000 |
| Apr 16, 2026 | 1,787.36 | 1,780.30 | 1,773.40 | 1,775.98 | 1,775.98 | -0.64% | 4,629 |
| Apr 15, 2026 | 1,793.00 | 1,788.00 | 1,783.00 | 1,787.36 | 1,787.36 | -0.31% | 2,247 |
| Apr 14, 2026 | 1,813.62 | 1,796.00 | 1,791.00 | 1,793.00 | 1,793.00 | -1.14% | 555 |
| Apr 13, 2026 | 1,814.60 | 1,816.40 | 1,806.00 | 1,813.62 | 1,813.62 | 0.12% | 5,781 |
| Apr 10, 2026 | 1,838.71 | 1,813.50 | 1,808.81 | 1,811.49 | 1,811.49 | -1.48% | 903 |
| Apr 9, 2026 | 1,858.07 | 1,858.07 | 1,832.70 | 1,838.71 | 1,838.71 | -1.24% | 1,423 |
| Apr 6, 2026 | 1,867.57 | 1,861.79 | 1,861.79 | 1,861.79 | 1,861.79 | -0.31% | 192 |
| Apr 3, 2026 | 1,876.20 | 1,876.20 | 1,860.80 | 1,867.57 | 1,867.57 | -0.46% | 1,810 |
| Mar 31, 2026 | 1,858.50 | 1,876.20 | 1,876.20 | 1,876.20 | 1,876.20 | 0.95% | 2,250 |
| Mar 30, 2026 | 1,849.00 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.51% | 1,000 |
| Mar 27, 2026 | 1,846.50 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.14% | 5,197 |
| Mar 25, 2026 | 1,846.00 | 1,846.50 | 1,844.20 | 1,846.50 | 1,846.50 | 0.03% | 21,259 |
| Mar 24, 2026 | 1,842.20 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.21% | 17,897 |
| Mar 23, 2026 | 1,837.60 | 1,854.00 | 1,842.20 | 1,842.20 | 1,842.20 | 0.25% | 13,580 |
| Mar 20, 2026 | 1,846.21 | 1,837.60 | 1,837.10 | 1,837.60 | 1,837.60 | -0.47% | 5,042 |
| Mar 19, 2026 | 1,844.11 | 1,846.40 | 1,846.10 | 1,846.21 | 1,846.21 | 0.11% | 799 |
| Mar 17, 2026 | 1,851.10 | 1,845.50 | 1,837.00 | 1,844.11 | 1,844.11 | -0.38% | 13,106 |
| Mar 16, 2026 | 1,851.10 | 1,851.10 | 1,851.10 | 1,851.10 | 1,851.10 | - | 217 |
| Mar 12, 2026 | 1,830.57 | 1,855.10 | 1,849.70 | 1,851.10 | 1,851.10 | 1.12% | 9,722 |
| Mar 10, 2026 | 1,845.34 | 1,831.90 | 1,830.20 | 1,830.57 | 1,830.57 | -0.80% | 984 |
| Mar 9, 2026 | 1,832.30 | 1,847.70 | 1,832.30 | 1,845.34 | 1,845.34 | 0.71% | 16,768 |
| Mar 6, 2026 | 1,832.00 | 1,832.30 | 1,826.50 | 1,832.30 | 1,832.30 | 0.02% | 3,697 |
| Mar 5, 2026 | 1,834.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | -0.11% | 1,000 |
| Mar 4, 2026 | 1,834.80 | 1,834.80 | 1,834.00 | 1,834.00 | 1,834.00 | -0.04% | 27,696 |
| Mar 2, 2026 | 1,853.33 | 1,853.33 | 1,830.60 | 1,834.80 | 1,834.80 | -1.00% | 85,823 |
| Feb 27, 2026 | 1,845.23 | 1,867.90 | 1,845.23 | 1,853.33 | 1,853.33 | 0.44% | 1,520 |
| Feb 26, 2026 | 1,839.00 | 1,845.30 | 1,845.10 | 1,845.23 | 1,845.23 | 0.34% | 1,150 |
| Feb 25, 2026 | 1,852.39 | 1,842.34 | 1,839.00 | 1,839.00 | 1,839.00 | -0.72% | 81,213 |
| Feb 24, 2026 | 1,854.10 | 1,854.70 | 1,851.80 | 1,852.39 | 1,852.39 | -0.09% | 7,442 |
| Feb 23, 2026 | 1,854.10 | 1,854.10 | 1,854.10 | 1,854.10 | 1,854.10 | - | 1,976 |
| Feb 20, 2026 | 1,856.56 | 1,854.10 | 1,854.10 | 1,854.10 | 1,854.10 | -0.13% | 550 |
| Feb 19, 2026 | 1,836.94 | 1,868.00 | 1,851.54 | 1,856.56 | 1,856.56 | 1.07% | 7,209 |
| Feb 18, 2026 | 1,846.90 | 1,843.00 | 1,835.70 | 1,836.94 | 1,836.94 | -0.54% | 7,232 |
| Feb 17, 2026 | 1,835.06 | 1,846.90 | 1,846.90 | 1,846.90 | 1,846.90 | 0.65% | 1,990 |
| Feb 16, 2026 | 1,830.00 | 1,835.30 | 1,827.00 | 1,835.06 | 1,835.06 | 0.03% | 22,616 |
| Feb 13, 2026 | 1,819.30 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.84% | 1,138 |
| Feb 12, 2026 | 1,826.30 | 1,826.30 | 1,819.30 | 1,819.30 | 1,819.30 | -0.38% | 15,491 |
| Feb 11, 2026 | 1,831.57 | 1,826.30 | 1,826.30 | 1,826.30 | 1,826.30 | -0.29% | 398 |
| Feb 10, 2026 | 1,835.00 | 1,835.00 | 1,825.00 | 1,831.57 | 1,831.57 | -0.19% | 11,290 |
| Feb 9, 2026 | 1,839.14 | 1,841.55 | 1,834.30 | 1,835.00 | 1,835.00 | -1.08% | 31,669 |
| Feb 6, 2026 | 1,844.30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.58% | 4,269 |