Skip to main content
logo
iShares S&P 500 Health Care Sector UCITS ETF (TLV:IS.FF502)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,412.00
0.00 (0.00%)
At close: Apr 30, 2026

TLV:IS.FF502 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,412.003,430.003,396.003,412.003,412.00-855
Apr 29, 20263,450.003,414.003,408.003,412.003,412.00-1.10%822
Apr 28, 20263,451.003,457.003,440.003,450.003,450.00-0.03%715
Apr 27, 20263,506.003,460.003,448.003,451.003,451.00-1.57%2,717
Apr 24, 20263,500.003,522.003,500.003,506.003,506.00-0.43%1,800
Apr 23, 20263,567.003,533.003,503.003,521.003,521.00-1.29%1,508
Apr 20, 20263,537.003,577.003,563.003,567.003,567.000.85%1,060
Apr 17, 20263,540.003,539.003,531.003,537.003,537.00-0.08%375
Apr 16, 20263,583.003,549.003,540.003,540.003,540.00-1.20%1,417
Apr 15, 20263,584.003,597.003,583.003,583.003,583.00-0.03%3,540
Apr 14, 20263,607.003,603.003,577.003,584.003,584.00-0.64%1,013
Apr 13, 20263,664.003,607.003,606.003,607.003,607.00-1.56%261
Apr 10, 20263,706.003,706.003,663.003,664.003,664.00-1.13%876
Apr 9, 20263,702.003,709.003,666.003,706.003,706.000.11%2,023
Apr 6, 20263,695.003,703.003,703.003,702.003,702.000.19%50
Apr 3, 20263,653.003,699.003,653.003,695.003,695.001.15%327
Mar 30, 20263,700.003,653.003,635.003,653.003,653.00-1.27%3,050
Mar 27, 20263,673.003,700.003,700.003,700.003,700.000.74%86
Mar 26, 20263,654.003,673.003,673.003,673.003,673.000.52%183
Mar 25, 20263,689.003,654.003,654.003,654.003,654.00-0.95%1,355
Mar 23, 20263,675.003,691.003,605.003,689.003,689.000.38%3,099
Mar 19, 20263,701.003,701.003,666.003,675.003,675.00-1.29%582
Mar 18, 20263,763.003,701.003,701.003,723.003,723.00-1.06%33
Mar 17, 20263,764.003,763.003,763.003,763.003,763.00-0.03%947
Mar 16, 20263,811.003,764.003,764.003,764.003,764.00-1.23%2,056
Mar 11, 20263,814.003,811.003,811.003,811.003,811.00-0.08%131
Mar 10, 20263,774.003,814.003,811.003,814.003,814.001.06%552
Mar 9, 20263,849.003,790.003,764.003,774.003,774.00-1.95%2,366
Mar 5, 20263,924.003,865.003,821.003,849.003,849.00-1.91%535
Mar 2, 20263,930.003,924.003,924.003,924.003,924.00-0.15%438
Feb 25, 20263,930.003,930.003,930.003,930.003,930.00-17
Feb 24, 20263,930.003,930.003,930.003,930.003,930.00-115
Feb 23, 20263,894.003,931.003,918.003,930.003,930.000.92%3,068
Feb 18, 20263,870.003,906.003,906.003,894.003,894.000.62%35
Feb 16, 20263,848.003,919.003,848.003,870.003,870.000.57%317
Feb 13, 20263,821.003,848.003,848.003,848.003,848.000.71%300
Feb 11, 20263,867.003,818.003,818.003,821.003,821.00-1.19%50
Feb 10, 20263,897.003,867.003,867.003,867.003,867.00-0.77%400
Feb 6, 20263,887.003,897.003,897.003,897.003,897.000.26%222
Feb 5, 20263,845.003,887.003,887.003,887.003,887.001.09%212
Feb 3, 20263,798.003,845.003,845.003,845.003,845.001.24%536
Jan 30, 20263,808.003,798.003,798.003,798.003,798.00-0.26%163
Jan 29, 20263,836.003,815.003,795.003,808.003,808.00-0.73%1,302
Jan 28, 20263,869.003,843.003,819.003,836.003,836.00-0.85%1,046
Jan 27, 20263,961.003,869.003,869.003,869.003,869.00-2.32%100
Jan 26, 20263,967.003,961.003,950.003,961.003,961.00-0.15%5,455
Jan 22, 20263,928.003,967.003,967.003,967.003,967.000.99%551
Jan 21, 20263,919.003,953.003,953.003,928.003,928.000.23%13
Jan 20, 20263,971.003,919.003,919.003,919.003,919.00-1.31%180
Jan 15, 20263,967.003,972.003,967.003,971.003,971.000.10%535