Skip to main content
logo
Isracard Ltd. (TLV:ISCD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,459.00
+9.00 (0.62%)
Apr 6, 2026, 2:24 PM IDT

Isracard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202614.5014.6814.2414.5914.590.62%447,340
Apr 3, 202613.9114.5013.6814.5014.504.24%457,902
Mar 31, 202613.9814.1113.3813.9113.910.94%1,182,876
Mar 30, 202614.4114.4613.7813.7813.78-5.94%1,675,341
Mar 27, 202615.1115.2914.6014.6514.65-4.19%755,586
Mar 26, 202614.0515.2913.8615.2915.298.90%2,004,621
Mar 25, 202614.3914.3913.9514.0414.04-1.34%858,527
Mar 24, 202614.5914.7514.2114.2314.23-2.53%532,817
Mar 23, 202614.3414.9514.1814.6014.60-0.14%1,226,218
Mar 20, 202614.6314.8114.5714.6214.62-0.07%471,352
Mar 19, 202615.0715.1714.5614.6314.63-2.92%712,010
Mar 18, 202615.5015.9015.0215.0715.074.36%3,598,738
Mar 17, 202614.3714.7314.2314.4414.440.07%1,575,507
Mar 16, 202614.6014.6714.4214.4314.43-1.84%527,134
Mar 13, 202614.6314.9514.5214.7014.700.48%270,221
Mar 12, 202615.3815.3814.6314.6314.63-5.43%799,170
Mar 11, 202615.5815.6015.3115.4715.47-1.15%511,761
Mar 10, 202615.9015.9815.4315.6515.65-0.95%460,276
Mar 9, 202615.8816.0015.5615.8015.80-2.35%693,990
Mar 6, 202616.1916.2715.9516.1816.18-0.06%270,907
Mar 5, 202615.7516.2615.7516.1916.192.79%506,105
Mar 4, 202615.9615.9915.5815.7515.75-1.32%570,917
Mar 2, 202615.2316.0015.2315.9615.967.04%982,567
Feb 27, 202615.0715.5414.6614.9114.91-1.06%623,698
Feb 26, 202615.5015.5814.9015.0715.07-2.77%846,657
Feb 25, 202615.4515.5315.0315.5015.500.78%748,647
Feb 24, 202616.2916.2915.3815.3815.38-5.59%688,492
Feb 23, 202616.2816.3316.0116.2916.290.06%307,319
Feb 20, 202616.5516.5516.1016.2816.28-0.12%321,227
Feb 19, 202616.6616.7816.2516.3016.30-2.45%427,606
Feb 18, 202616.6916.9416.5716.7116.710.12%326,673
Feb 17, 202616.8816.9716.6716.6916.69-2.00%334,361
Feb 16, 202616.7417.0516.7217.0317.031.98%391,147
Feb 13, 202616.7816.9116.5416.7016.70-0.60%231,766
Feb 12, 202616.8217.1216.6616.8016.80-0.12%409,597
Feb 11, 202616.7817.0016.6016.8216.820.06%648,597
Feb 10, 202616.3516.9816.3216.8116.813.32%662,926
Feb 9, 202616.4216.7415.9816.2716.27-0.43%1,565,214
Feb 6, 202616.1816.5016.0716.3416.340.43%437,776
Feb 5, 202616.5916.9816.1216.2716.27-1.99%3,377,222
Feb 4, 202616.1016.7016.0116.6016.603.11%955,785
Feb 3, 202615.2916.1015.2916.1016.105.64%1,555,768
Feb 2, 202614.7015.2414.5215.2415.243.39%733,966
Jan 30, 202614.8114.9014.6614.7414.74-0.47%571,414
Jan 29, 202614.7514.8914.5514.8114.810.41%861,206
Jan 28, 202615.0515.1514.7114.7514.75-1.99%705,939
Jan 27, 202615.2915.2914.9015.0515.05-1.57%473,731
Jan 26, 202615.3515.5015.1815.2915.29-0.39%749,921
Jan 23, 202615.1015.4715.0015.3515.352.88%586,512
Jan 22, 202614.8215.0014.7814.9214.921.36%2,114,252